Blockchain Bank Super Coin Historical Data

BBSC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0499
+0.00%
$ 1.34 billion $ 50,522
Aug 26 $ 0.0499
+0.00%
$ 1.34 billion $ 54,254
Aug 19 $ 0.0499
+0.00%
$ 1.34 billion $ 49,661
Aug 12 $ 0.0499
+0.00%
$ 1.34 billion $ 52,627
Aug 5 $ 0.0499
-65.77%
$ 1.34 billion $ 51,527
Jul 29 $ 0.146
-3.58%
$ 3.93 billion $ 121,320
Jul 22 $ 0.152
-2.83%
$ 4.07 billion $ 114,310
Jul 15 $ 0.158
-0.49%
$ 4.22 billion $ 99,839
Jul 1 $ 0.146
-18.03%
$ -- $ 129,797
Jun 24 $ 0.17
+239.53%
$ 4.82 billion $ 349,250
Download