Blockchain Bank Super Coin Historical Data

BBSC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Feb 18, 6 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Feb 18, 5 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,935
Feb 18, 4 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Feb 18, 3 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Feb 18, 2 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Feb 18, 1 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Feb 18, 12 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Feb 18, 11 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Feb 18, 10 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Feb 18, 9 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Feb 18, 8 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Feb 18, 7 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
Feb 18, 6 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,377
Feb 18, 5 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,245
Feb 18, 4 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,179
Feb 18, 3 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,114
Feb 18, 2 AM $ 0.0501
+0.00%
$ 1.35 billion $ 5,851
Feb 18, 1 AM $ 0.0501
+0.00%
$ 1.35 billion $ 5,851
Feb 18, 12 AM $ 0.0501
+0.00%
$ 1.35 billion $ 5,916
Feb 17, 11 PM $ 0.0501
+0.00%
$ 1.35 billion $ 5,916
Feb 17, 10 PM $ 0.0501
+0.00%
$ 1.35 billion $ 5,916
Feb 17, 9 PM $ 0.0501
+0.00%
$ 1.35 billion $ 5,851
Feb 17, 8 PM $ 0.0501
+0.00%
$ 1.35 billion $ 5,851
Feb 17, 7 PM $ 0.0501
+0.00%
$ 1.35 billion $ 5,851
Feb 17, 6 PM $ 0.0501
+0.00%
$ 1.35 billion $ 5,884
Feb 17, 5 PM $ 0.0501
+0.00%
$ 1.35 billion $ 5,916
Feb 17, 4 PM $ 0.0501
+0.00%
$ 1.35 billion $ 5,851
Feb 17, 3 PM $ 0.0501
+0.00%
$ 1.35 billion $ 5,851
Feb 17, 2 PM $ 0.0501
+0.00%
$ 1.35 billion $ 5,884
Feb 17, 1 PM $ 0.0501
+0.00%
$ 1.35 billion $ 5,851
Feb 17, 12 PM $ 0.0501
+0.00%
$ 1.35 billion $ 5,851
Feb 17, 11 AM $ 0.0501
+0.00%
$ 1.35 billion $ 5,851
Feb 17, 10 AM $ 0.0501
+0.00%
$ 1.35 billion $ 5,884
Feb 17, 5 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,574
Feb 17, 2 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Feb 17, 1 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Feb 17, 12 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Feb 16, 11 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Feb 16, 10 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Feb 16, 9 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Feb 16, 8 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
Feb 16, 7 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Feb 16, 6 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Feb 16, 5 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Feb 16, 4 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,001
Feb 16, 3 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,001
Feb 16, 2 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Feb 16, 1 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
Feb 16, 12 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034