Blockchain Bank Super Coin Historical Data

BBSC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Nov 16, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
Nov 15, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Nov 14, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Nov 13, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Nov 12, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Nov 11, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Nov 10, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Nov 9, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Nov 8, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Nov 7, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Nov 6, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Nov 5, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,935
Nov 4, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
Nov 3, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Nov 2, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Nov 1, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Oct 31, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Oct 30, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
Oct 29, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Oct 28, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Oct 27, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Oct 26, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Oct 25, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Oct 24, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,935
Oct 23, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Oct 22, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Oct 21, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Oct 20, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Oct 19, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Oct 18, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Oct 17, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Oct 16, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Oct 15, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Oct 14, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Oct 13, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Oct 12, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Oct 11, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,870
Oct 10, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Oct 9, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
Oct 8, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Oct 7, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Oct 6, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
Oct 5, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,870
Oct 4, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Oct 3, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Oct 2, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Oct 1, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Sep 30, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Sep 29, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968