Blockchain Bank Super Coin Historical Data

BBSC Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
May 22, 1 AM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
May 22, 12 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
May 21, 11 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 21, 10 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 21, 9 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 21, 8 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 21, 7 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 21, 6 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 21, 5 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 21, 4 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
May 21, 3 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 21, 2 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 21, 1 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 21, 12 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
May 21, 11 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 21, 10 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
May 21, 9 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,804
May 21, 8 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
May 21, 7 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 21, 6 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 21, 5 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
May 21, 4 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 21, 3 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 21, 2 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 21, 1 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 21, 12 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 20, 11 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 20, 10 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
May 20, 9 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 20, 8 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
May 20, 7 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 20, 6 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 20, 5 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,935
May 20, 4 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 20, 3 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
May 20, 2 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,001
May 20, 1 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
May 20, 12 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
May 20, 11 AM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
May 20, 10 AM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
May 20, 9 AM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
May 20, 8 AM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
May 20, 7 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
May 20, 6 AM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
May 20, 5 AM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
May 20, 4 AM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
May 20, 3 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
May 20, 2 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
May 20, 1 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968