Blockchain Bank Super Coin Historical Data

BBSC Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
May 20, 12 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 19, 11 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 19, 10 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 19, 9 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 19, 8 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 19, 7 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 19, 6 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 19, 5 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 19, 4 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 19, 3 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 19, 2 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
May 19, 1 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 19, 12 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 19, 11 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 19, 10 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 19, 9 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,804
May 19, 8 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 19, 7 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
May 19, 6 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 19, 5 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 19, 4 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
May 19, 3 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 19, 2 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 19, 1 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 19, 12 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 18, 11 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 18, 10 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 18, 9 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 18, 8 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 18, 7 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 18, 6 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 18, 5 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 18, 4 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,870
May 18, 3 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 18, 2 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 18, 1 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 18, 12 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 18, 11 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 18, 10 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 18, 9 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 18, 8 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 18, 7 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
May 18, 6 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 18, 5 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 18, 4 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 18, 3 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 18, 2 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 18, 1 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 18, 12 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968