Blockchain Bank Super Coin Historical Data

BBSC Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
May 5, 4 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 5, 3 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
May 5, 2 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
May 5, 1 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
May 5, 12 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,738
May 5, 11 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
May 5, 10 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
May 5, 9 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
May 5, 8 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
May 5, 7 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
May 5, 6 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
May 5, 5 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
May 5, 4 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
May 5, 3 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
May 5, 2 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
May 5, 1 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
May 5, 12 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
May 4, 11 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
May 4, 10 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
May 4, 9 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
May 4, 8 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 4, 7 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
May 4, 6 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,804
May 4, 5 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 4, 4 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 4, 3 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 4, 2 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 4, 1 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,935
May 4, 12 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 4, 11 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 4, 10 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
May 4, 9 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 4, 8 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,935
May 4, 7 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
May 4, 6 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
May 4, 5 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
May 4, 4 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
May 4, 3 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
May 4, 2 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
May 4, 1 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 4, 12 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,935
May 3, 11 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 3, 10 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 3, 9 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 3, 8 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 3, 7 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 3, 6 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,870
May 3, 5 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 3, 4 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968