Blockchain Bank Super Coin Historical Data

BBSC Page 5
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
9:16 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
9:11 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
9:06 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
9:01 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
8:56 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
8:51 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
8:46 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
8:41 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
8:36 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
8:31 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,738
8:26 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
8:21 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
8:16 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
8:11 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
8:06 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,738
8:01 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
7:56 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
7:51 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
7:46 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
7:41 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
7:36 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
7:31 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
7:26 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
7:21 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
7:16 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
7:11 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
7:06 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
7:01 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
6:56 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
6:51 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
6:46 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
6:41 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
6:36 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
6:31 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
6:26 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
6:21 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
6:16 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
6:11 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
6:06 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
6:01 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
5:56 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
5:51 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
5:46 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
5:41 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
5:36 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
5:31 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
5:26 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,804
5:21 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
5:16 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,804