Blockchain Bank Super Coin Historical Data

BBSC Page 5
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
9:08 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
9:03 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
8:58 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
8:53 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,001
8:48 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
8:43 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,001
8:38 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
8:33 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
8:28 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
8:23 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
8:18 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
8:13 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,001
8:08 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
8:03 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
7:58 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,001
7:53 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
7:48 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
7:43 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
7:38 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
7:33 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
7:28 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
7:23 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
7:18 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
7:13 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
7:08 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,001
7:03 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
6:58 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
6:53 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,001
6:48 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
6:43 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
6:38 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
6:33 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
6:28 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
6:23 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
6:18 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
6:13 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
6:08 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
6:03 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
5:58 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
5:53 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
5:48 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
5:43 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
5:38 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
5:33 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
5:28 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
5:23 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
5:18 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,067
5:13 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
5:08 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034