Blockchain Bank Super Coin Historical Data

BBSC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,442
Apr 21, 8 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,377
Apr 21, 7 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,377
Apr 21, 6 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,377
Apr 21, 5 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,442
Apr 21, 4 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,442
Apr 21, 3 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,442
Apr 21, 2 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,442
Apr 21, 1 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,377
Apr 21, 12 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,442
Apr 20, 11 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,311
Apr 20, 10 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,245
Apr 20, 9 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,311
Apr 20, 8 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,245
Apr 20, 7 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,179
Apr 20, 6 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,245
Apr 20, 5 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,311
Apr 20, 4 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,344
Apr 20, 3 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,377
Apr 20, 2 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,442
Apr 20, 1 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
Apr 20, 12 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
Apr 20, 11 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,475
Apr 20, 10 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
Apr 20, 9 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,442
Apr 20, 8 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
Apr 20, 7 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,442
Apr 20, 6 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
Apr 20, 5 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
Apr 20, 4 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
Apr 20, 3 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
Apr 20, 2 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
Apr 20, 1 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
Apr 20, 12 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,475
Apr 19, 11 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
Apr 19, 10 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
Apr 19, 9 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
Apr 19, 8 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
Apr 19, 7 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
Apr 19, 6 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
Apr 19, 5 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
Apr 19, 4 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Apr 19, 3 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
Apr 19, 2 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Apr 19, 1 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
Apr 19, 12 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Apr 19, 11 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Apr 19, 10 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 19, 9 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 19, 8 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902