Blockchain Bank Super Coin Historical Data

BBSC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
Apr 15, 5 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,442
Apr 15, 4 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,179
Apr 15, 3 AM $ 0.0501
+0.00%
$ 1.35 billion $ 5,851
Apr 15, 2 AM $ 0.0501
+0.00%
$ 1.35 billion $ 5,588
Apr 15, 1 AM $ 0.0501
+0.00%
$ 1.35 billion $ 5,325
Apr 15, 12 AM $ 0.0501
+0.00%
$ 1.35 billion $ 4,996
Apr 14, 11 PM $ 0.0501
+0.00%
$ 1.35 billion $ 4,733
Apr 14, 10 PM $ 0.0501
+0.00%
$ 1.35 billion $ 4,470
Apr 14, 9 PM $ 0.0501
+0.00%
$ 1.35 billion $ 4,141
Apr 14, 8 PM $ 0.0501
+0.00%
$ 1.35 billion $ 3,813
Apr 14, 7 PM $ 0.0501
+0.00%
$ 1.35 billion $ 3,550
Apr 14, 6 PM $ 0.0501
+0.00%
$ 1.35 billion $ 3,418
Apr 14, 5 PM $ 0.0501
+0.00%
$ 1.35 billion $ 3,353
Apr 14, 4 PM $ 0.0501
+0.00%
$ 1.35 billion $ 3,320
Apr 14, 3 PM $ 0.0501
+0.00%
$ 1.35 billion $ 3,287
Apr 14, 2 PM $ 0.0501
+0.00%
$ 1.35 billion $ 3,287
Apr 14, 1 PM $ 0.0501
+0.00%
$ 1.35 billion $ 3,353
Apr 14, 12 PM $ 0.0501
+0.00%
$ 1.35 billion $ 3,287
Apr 14, 11 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,287
Apr 14, 10 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,353
Apr 14, 9 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,353
Apr 14, 8 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,353
Apr 14, 7 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,353
Apr 14, 6 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,550
Apr 14, 5 AM $ 0.0501
+0.00%
$ 1.35 billion $ 3,813
Apr 14, 4 AM $ 0.0501
+0.00%
$ 1.35 billion $ 4,141
Apr 14, 3 AM $ 0.0501
+0.00%
$ 1.35 billion $ 4,404
Apr 14, 2 AM $ 0.0501
+0.00%
$ 1.35 billion $ 4,667
Apr 14, 1 AM $ 0.0501
+0.00%
$ 1.35 billion $ 4,996
Apr 14, 12 AM $ 0.0501
+0.00%
$ 1.35 billion $ 5,259
Apr 13, 11 PM $ 0.0501
+0.00%
$ 1.35 billion $ 5,555
Apr 13, 10 PM $ 0.0501
+0.00%
$ 1.35 billion $ 5,851
Apr 13, 9 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,114
Apr 13, 8 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,377
Apr 13, 7 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
Apr 13, 6 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Apr 13, 5 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 13, 4 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 13, 3 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 13, 2 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 13, 1 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 13, 12 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 13, 11 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 13, 10 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 13, 9 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 13, 8 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 13, 7 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 13, 6 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 13, 5 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902