Blockchain Bank Super Coin Historical Data

BBSC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Aug 10, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,870
Aug 9, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Aug 8, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,935
Aug 7, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Aug 6, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Aug 5, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Aug 4, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 7,100
Aug 3, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Aug 2, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,908
Aug 1, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 7,100
Jul 31, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Jul 30, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Jul 29, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Jul 28, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,771
Jul 27, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Jul 26, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Jul 25, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
Jul 24, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,973
Jul 23, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,910
Jul 22, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,971
Jul 21, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 7,039
Jul 20, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,970
Jul 19, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Jul 18, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Jul 17, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Jul 16, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 7,100
Jul 15, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Jul 14, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
Jul 13, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 7,100
Jul 12, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,935
Jul 11, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Jul 10, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Jul 9, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Jul 8, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
Jul 7, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Jul 6, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Jul 5, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Jul 4, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Jul 3, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 7,100
Jul 2, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Jul 1, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Jun 30, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Jun 29, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
Jun 28, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,982
Jun 27, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Jun 26, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Jun 25, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Jun 24, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Jun 23, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968