Blockchain Bank Super Coin Historical Data

BBSC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Jun 21, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Jun 20, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Jun 19, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Jun 18, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 5,653
Jun 17, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
Jun 16, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Jun 15, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Jun 14, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Jun 13, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,840
Jun 12, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 7,102
Jun 11, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,849
Jun 10, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,906
Jun 9, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,905
Jun 8, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,969
Jun 7, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,970
Jun 6, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,915
Jun 5, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,976
Jun 4, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Jun 3, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Jun 2, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 7,067
Jun 1, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 5,588
May 31, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 5,588
May 30, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
May 29, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
May 28, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
May 27, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
May 26, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
May 25, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
May 24, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
May 23, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
May 22, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
May 21, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,935
May 20, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 19, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,904
May 18, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,908
May 17, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,971
May 16, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
May 15, 2025 $ 0.0501
+0.16%
$ 1.35 billion $ 6,903
May 14, 2025 $ 0.05
+0.01%
$ 1.35 billion $ 7,026
May 13, 2025 $ 0.05
-0.29%
$ 1.35 billion $ 6,969
May 12, 2025 $ 0.0501
+0.07%
$ 1.35 billion $ 6,920
May 11, 2025 $ 0.0501
+0.12%
$ 1.35 billion $ 7,071
May 10, 2025 $ 0.0501
+0.02%
$ 1.35 billion $ 7,106
May 9, 2025 $ 0.0501
+0.04%
$ 1.35 billion $ 6,908
May 8, 2025 $ 0.05
-0.31%
$ 1.34 billion $ 6,825
May 7, 2025 $ 0.0502
+0.14%
$ 1.35 billion $ 6,851
May 6, 2025 $ 0.0501
-0.01%
$ 1.35 billion $ 6,968
May 5, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,903
May 4, 2025 $ 0.0501
+0.00%
$ 1.35 billion $ 6,937