Blockchain Bank Super Coin Historical Data

BBSC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 8, 6 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 8, 5 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 8, 4 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 8, 3 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 8, 2 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 8, 1 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 8, 12 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 7, 11 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 7, 10 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 7, 9 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 7, 8 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,935
Apr 7, 7 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 7, 6 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 7, 5 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 7, 4 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,935
Apr 7, 3 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,935
Apr 7, 2 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 7, 1 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,870
Apr 7, 12 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 7, 11 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 7, 10 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 7, 9 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 7, 8 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 7, 7 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 7, 6 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Apr 7, 5 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 7, 4 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 7, 3 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 7, 2 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 7, 1 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Apr 7, 12 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 6, 11 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Apr 6, 10 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,738
Apr 6, 9 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
Apr 6, 8 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,574
Apr 6, 7 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,574
Apr 6, 6 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
Apr 6, 5 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
Apr 6, 4 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
Apr 6, 3 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,442
Apr 6, 2 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,442
Apr 6, 1 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,311
Apr 6, 12 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,311
Apr 6, 11 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,311
Apr 6, 10 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,245
Apr 6, 9 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,311
Apr 6, 8 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,245
Apr 6, 7 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,245
Apr 6, 6 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,278