Blockchain Bank Super Coin Historical Data

BBSC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,278
Apr 6, 5 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,245
Apr 6, 4 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,179
Apr 6, 3 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,179
Apr 6, 2 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,179
Apr 6, 1 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,245
Apr 6, 12 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,245
Apr 5, 11 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,377
Apr 5, 10 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,442
Apr 5, 9 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,442
Apr 5, 8 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,508
Apr 5, 7 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,574
Apr 5, 6 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
Apr 5, 5 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,640
Apr 5, 4 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
Apr 5, 3 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,705
Apr 5, 2 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,804
Apr 5, 1 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Apr 5, 12 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Apr 5, 11 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 5, 10 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 5, 9 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 5, 8 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 5, 7 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 5, 6 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 5, 5 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 5, 4 AM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
Apr 5, 3 AM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
Apr 5, 2 AM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
Apr 5, 1 AM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
Apr 5, 12 AM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
Apr 4, 11 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,100
Apr 4, 10 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,100
Apr 4, 9 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,100
Apr 4, 8 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,100
Apr 4, 7 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,100
Apr 4, 6 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,100
Apr 4, 5 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,165
Apr 4, 4 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,133
Apr 4, 3 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,165
Apr 4, 2 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,100
Apr 4, 1 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,165
Apr 4, 12 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,100
Apr 4, 11 AM $ 0.0501
+0.00%
$ 1.35 billion $ 7,133
Apr 4, 10 AM $ 0.0501
+0.00%
$ 1.35 billion $ 7,100
Apr 4, 9 AM $ 0.0501
+0.00%
$ 1.35 billion $ 7,165
Apr 4, 8 AM $ 0.0501
+0.00%
$ 1.35 billion $ 7,165
Apr 4, 7 AM $ 0.0501
+0.00%
$ 1.35 billion $ 7,165
Apr 4, 6 AM $ 0.0501
+0.00%
$ 1.35 billion $ 7,165
Apr 4, 5 AM $ 0.0501
+0.00%
$ 1.35 billion $ 7,100