Blockchain Bank Super Coin Historical Data

BBSC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0501
+0.00%
$ 1.35 billion $ 7,165
Apr 4, 5 AM $ 0.0501
+0.00%
$ 1.35 billion $ 7,100
Apr 4, 4 AM $ 0.0501
+0.00%
$ 1.35 billion $ 7,100
Apr 4, 3 AM $ 0.0501
+0.00%
$ 1.35 billion $ 7,100
Apr 4, 2 AM $ 0.0501
+0.00%
$ 1.35 billion $ 7,067
Apr 4, 1 AM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
Apr 4, 12 AM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
Apr 3, 11 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
Apr 3, 10 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
Apr 3, 9 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
Apr 3, 8 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,067
Apr 3, 7 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,001
Apr 3, 6 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
Apr 3, 5 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 3, 4 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 3, 3 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 3, 2 PM $ 0.0501
+0.00%
$ 1.35 billion $ 7,001
Apr 3, 1 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 3, 12 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 3, 11 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 3, 10 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 3, 9 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 3, 8 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 3, 7 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 3, 6 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 3, 5 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 3, 4 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,870
Apr 3, 3 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 3, 2 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 3, 1 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 3, 12 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 2, 11 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 2, 10 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Apr 2, 9 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 2, 8 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,837
Apr 2, 7 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 2, 6 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 2, 5 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 2, 4 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 2, 3 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,902
Apr 2, 2 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 2, 1 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 2, 12 PM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 2, 11 AM $ 0.0501
+0.00%
$ 1.35 billion $ 7,001
Apr 2, 10 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 2, 9 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 2, 8 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 2, 7 AM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034
Apr 2, 6 AM $ 0.0501
+0.00%
$ 1.35 billion $ 6,968
Apr 2, 5 AM $ 0.0501
+0.00%
$ 1.35 billion $ 7,034