Mars Coin Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.000018
+0.00%
$ -- $ 125
May 22, 11 PM $ 0.0000275
+0.00%
$ -- $ 345
May 22, 10 PM $ 0.0000273
+0.00%
$ -- $ 324
May 22, 4 PM $ 0.0000264
+0.00%
$ -- $ 113
May 16, 6 AM $ 0.0000306
+0.00%
$ -- $ 1,758
May 15, 8 PM $ 0.0000309
+1.90%
$ -- $ 1,265
May 9, 6 PM $ 0.0000231
+0.00%
$ -- $ 278
May 8, 4 PM $ 0.000021
+0.00%
$ -- $ 154
May 7, 9 AM $ 0.0000235
+0.00%
$ -- $ 222
May 6, 12 AM $ 0.0000244
+0.00%
$ -- $ 3,785
May 5, 5 PM $ 0.0000266
+0.00%
$ -- $ 3,445
May 5, 6 AM $ 0.0000311
+0.00%
$ -- $ 2,405
May 5, 4 AM $ 0.0000267
+0.00%
$ -- $ 1,175
May 4, 5 PM $ 0.0000276
+0.00%
$ -- $ 958
May 4, 7 AM $ 0.0000261
+0.00%
$ -- $ 615
May 4, 6 AM $ 0.0000254
+0.00%
$ -- $ 591
May 1, 10 PM $ 0.000023
+0.00%
$ -- $ 1,637
Apr 30, 4 AM $ 0.0000334
+0.00%
$ -- $ 2,893
Apr 29, 4 PM $ 0.0000294
+0.00%
$ -- $ 1,247
Apr 29, 7 AM $ 0.0000264
+0.00%
$ -- $ 466
Apr 28, 6 PM $ 0.0000247
+0.00%
$ -- $ 670
Apr 28, 2 AM $ 0.0000234
-0.50%
$ -- $ 1,969
Apr 27, 5 PM $ 0.0000285
+0.00%
$ -- $ 314
Apr 27, 7 AM $ 0.0000372
+0.00%
$ -- $ 1,841
Apr 27, 6 AM $ 0.000037
+1.73%
$ -- $ 1,802
Apr 27, 5 AM $ 0.0000364
+0.00%
$ -- $ 1,732
Apr 26, 2 PM $ 0.0000361
-1.14%
$ -- $ 2,877
Download