Mars Coin Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0000403
+4.61%
$ 38,113 $ 1,101
Oct 14, 2024 $ 0.0000381
+17.96%
$ 36,043 $ 1,829
Oct 13, 2024 $ 0.0000323
+12.33%
$ 30,531 $ 1,297
Oct 12, 2024 $ 0.0000287
-27.62%
$ 27,191 $ 1,924
Oct 11, 2024 $ 0.0000391
-2.60%
$ 37,054 $ 1,184
Oct 10, 2024 $ 0.000036
+39.41%
$ 34,107 $ 3,234
Oct 9, 2024 $ 0.0000258
+40.75%
$ 24,465 $ 2,306
Oct 8, 2024 $ 0.000019
-0.28%
$ 18,032 $ 491
Oct 7, 2024 $ 0.0000187
+0.50%
$ 17,691 $ 75
Oct 6, 2024 $ 0.0000197
+8.95%
$ 18,637 $ 1,168
Oct 5, 2024 $ 0.0000181
-15.30%
$ 17,103 $ 550
Oct 4, 2024 $ 0.0000213
-6.25%
$ 20,203 $ 1,512
Oct 3, 2024 $ 0.0000227
-5.18%
$ 21,536 $ 2,363
Oct 2, 2024 $ 0.0000237
-4.80%
$ 22,428 $ 1,382
Oct 1, 2024 $ 0.0000534
+1.85%
$ -- $ 4,618
Sep 30, 2024 $ 0.0000523
-25.82%
$ 49,481 $ 7,471
Sep 29, 2024 $ 0.0000704
-16.63%
$ 66,659 $ 3,805
Sep 28, 2024 $ 0.0000844
+139.44%
$ 79,872 $ 44,339
Sep 27, 2024 $ 0.0000352
-55.63%
$ 33,368 $ 5,407
Sep 26, 2024 $ 0.0000794
-54.70%
$ 75,182 $ 116,020
Download