Mars Coin Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000261
+0.00%
$ -- $ 615
May 1, 2026 $ 0.000023
+0.00%
$ -- $ 1,637
Apr 30, 2026 $ 0.0000334
+0.00%
$ -- $ 2,893
Apr 29, 2026 $ 0.0000294
+11.27%
$ -- $ 1,247
Apr 28, 2026 $ 0.0000247
+4.93%
$ -- $ 670
Apr 27, 2026 $ 0.0000285
-21.80%
$ -- $ 314
Apr 26, 2026 $ 0.0000361
-1.14%
$ -- $ 2,877
Mar 11, 2025 $ 0.0₅929
+0.00%
$ -- $ 597
Feb 18, 2025 $ 0.0000211
+0.00%
$ -- $ 2,031
Nov 23, 2024 $ 0.0000215
+1.69%
$ -- $ 632
Nov 22, 2024 $ 0.0000212
+1.23%
$ 21,077 $ 622
Nov 21, 2024 $ 0.0000219
+0.17%
$ -- $ 230
Nov 20, 2024 $ 0.0000218
+3.57%
$ 21,815 $ 229
Nov 19, 2024 $ 0.0000211
+8.29%
$ 21,091 $ 1,241
Nov 18, 2024 $ 0.000018
+1.18%
$ 17,990 $ 117
Nov 17, 2024 $ 0.0000181
-0.14%
$ -- $ 63
Nov 16, 2024 $ 0.0000181
+0.54%
$ 18,070 $ 122
Nov 15, 2024 $ 0.0000181
+3.28%
$ 18,065 $ 61
Nov 14, 2024 $ 0.0000175
-5.14%
$ 17,467 $ 76
Nov 13, 2024 $ 0.0000187
-3.02%
$ -- $ 406
Nov 12, 2024 $ 0.0000193
-11.26%
$ 19,342 $ 419
Nov 11, 2024 $ 0.0000218
-7.80%
$ 21,809 $ 212
Nov 9, 2024 $ 0.0000252
+2.19%
$ -- $ 41
Nov 8, 2024 $ 0.0000246
-10.38%
$ 24,621 $ 682
Nov 7, 2024 $ 0.0000275
+2.71%
$ 27,464 $ 289
Nov 3, 2024 $ 0.0000233
-6.36%
$ 22,045 $ 478
Nov 2, 2024 $ 0.0000249
+18.65%
$ 23,537 $ 1,243
Oct 30, 2024 $ 0.0000228
-0.11%
$ -- $ 62
Oct 29, 2024 $ 0.0000228
-0.90%
$ 21,602 $ 62
Oct 28, 2024 $ 0.000023
+4.11%
$ 21,791 $ 346
Oct 27, 2024 $ 0.0000232
+0.51%
$ -- $ 235
Oct 26, 2024 $ 0.0000231
-1.35%
$ 21,881 $ 298
Oct 25, 2024 $ 0.0000233
-4.15%
$ 22,018 $ 121
Oct 24, 2024 $ 0.0000239
+0.10%
$ 22,660 $ 57
Oct 23, 2024 $ 0.0000239
-9.22%
$ 22,643 $ 258
Oct 22, 2024 $ 0.0000263
-8.97%
$ 24,932 $ 607
Oct 21, 2024 $ 0.0000308
-2.44%
$ -- $ 99
Oct 20, 2024 $ 0.0000303
+8.01%
$ 28,690 $ 452
Oct 19, 2024 $ 0.0000281
+5.65%
$ 26,570 $ 478
Oct 17, 2024 $ 0.0000289
-8.94%
$ -- $ 776
Oct 16, 2024 $ 0.0000333
-17.43%
$ 31,493 $ 317
Oct 15, 2024 $ 0.0000403
+4.61%
$ 38,113 $ 1,101
Oct 14, 2024 $ 0.0000381
+17.96%
$ 36,043 $ 1,829
Oct 13, 2024 $ 0.0000323
+12.33%
$ 30,531 $ 1,297
Oct 12, 2024 $ 0.0000287
-27.62%
$ 27,191 $ 1,924
Oct 11, 2024 $ 0.0000391
-2.60%
$ 37,054 $ 1,184
Oct 10, 2024 $ 0.000036
+39.41%
$ 34,107 $ 3,234
Oct 9, 2024 $ 0.0000258
+40.75%
$ 24,465 $ 2,306
Oct 8, 2024 $ 0.000019
-0.28%
$ 18,032 $ 491
Oct 7, 2024 $ 0.0000187
+0.50%
$ 17,691 $ 75
Download