AIG Historical Data

AIG
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 14.09
+0.00%
$ 1.56 billion $ 203
Oct 8, 3 AM $ 14.09
+0.00%
$ 1.56 billion $ 156
Oct 7, 3 PM $ 14.15
+0.03%
$ 1.57 billion $ 68
Oct 6, 3 PM $ 14.47
+0.11%
$ 1.61 billion $ 169
Oct 5, 7 PM $ 14.18
+0.03%
$ 1.57 billion $ 622
Oct 5, 8 AM $ 14.47
+0.00%
$ 1.61 billion $ 581
Oct 4, 3 PM $ 14.19
-0.05%
$ 1.57 billion $ 463
Oct 3, 4 PM $ 14.53
+0.55%
$ -- $ 367
Download