alipay Historical Data

Alipay
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.0₆238
+0.00%
$ -- $ 1.37 million
9:42 AM $ 0.0₆233
+0.00%
$ -- $ 1.37 million
9:39 AM $ 0.0₆226
+0.00%
$ -- $ 1.37 million
9:36 AM $ 0.0₆219
+0.00%
$ -- $ 1.37 million
9:33 AM $ 0.0₆236
+0.00%
$ -- $ 1.37 million
9:30 AM $ 0.0₆246
+0.00%
$ -- $ 1.37 million
9:26 AM $ 0.0₆223
+0.00%
$ -- $ 1.37 million
9:23 AM $ 0.0₆225
+0.00%
$ -- $ 1.37 million
9:20 AM $ 0.0₆232
+0.00%
$ -- $ 1.36 million
9:17 AM $ 0.0₆227
+0.00%
$ -- $ 1.36 million
9:14 AM $ 0.0₆249
+0.00%
$ -- $ 1.36 million
8:51 AM $ 0.0₆196
+0.00%
$ -- $ 1.36 million
8:48 AM $ 0.0₆201
+0.00%
$ -- $ 1.36 million
8:45 AM $ 0.0₆215
+0.00%
$ -- $ 1.36 million
8:42 AM $ 0.0₆207
+0.00%
$ -- $ 1.36 million
8:39 AM $ 0.0₆204
+0.00%
$ -- $ 1.36 million
8:35 AM $ 0.0₆201
+0.00%
$ -- $ 1.36 million
8:32 AM $ 0.0₆193
+0.00%
$ -- $ 1.36 million
8:29 AM $ 0.0₆191
+0.00%
$ -- $ 1.36 million
8:26 AM $ 0.0₆204
+0.00%
$ -- $ 1.35 million
8:22 AM $ 0.0₆208
+0.00%
$ -- $ 1.35 million
8:19 AM $ 0.0₆202
+0.00%
$ -- $ 1.36 million
8:16 AM $ 0.0₆196
+0.00%
$ -- $ 1.36 million
8:13 AM $ 0.0₆191
+0.00%
$ -- $ 1.36 million
8:10 AM $ 0.0₆204
+0.00%
$ -- $ 1.35 million
8:06 AM $ 0.0₆218
+0.00%
$ -- $ 1.35 million
8:03 AM $ 0.0₆196
+0.00%
$ -- $ 1.35 million
8:00 AM $ 0.0₆203
+0.00%
$ -- $ 1.35 million
7:57 AM $ 0.0₆209
+0.00%
$ -- $ 1.35 million
7:54 AM $ 0.0₆205
+0.00%
$ -- $ 1.35 million
7:50 AM $ 0.0₆217
+0.00%
$ -- $ 1.35 million
7:47 AM $ 0.0₆224
+0.00%
$ -- $ 1.35 million
7:44 AM $ 0.0₆22
+0.00%
$ -- $ 1.35 million
7:41 AM $ 0.0₆218
+0.00%
$ -- $ 1.35 million
7:31 AM $ 0.0₆195
+0.00%
$ -- $ 1.35 million
7:28 AM $ 0.0₆174
+0.00%
$ -- $ 1.35 million
7:25 AM $ 0.0₆182
+0.00%
$ -- $ 1.34 million
7:22 AM $ 0.0₆195
+0.00%
$ -- $ 1.34 million
7:18 AM $ 0.0₆189
+0.00%
$ -- $ 1.34 million
7:15 AM $ 0.0₆187
+0.00%
$ -- $ 1.34 million
7:12 AM $ 0.0₆179
+0.00%
$ -- $ 1.34 million
7:09 AM $ 0.0₆173
+0.00%
$ -- $ 1.34 million
7:05 AM $ 0.0₆172
+0.00%
$ -- $ 1.34 million
7:02 AM $ 0.0₆176
+0.00%
$ -- $ 1.34 million
6:59 AM $ 0.0₆18
+0.00%
$ -- $ 1.34 million
6:56 AM $ 0.0₆174
+0.00%
$ -- $ 1.34 million
6:53 AM $ 0.0₆17
+0.00%
$ -- $ 1.33 million
6:49 AM $ 0.0₆164
+0.00%
$ -- $ 1.34 million
6:47 AM $ 0.0₆164
+0.00%
$ -- $ 1.34 million
6:46 AM $ 0.0₆171
+0.00%
$ -- $ 1.34 million
Download