alipay Historical Data

Alipay
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.0₆246
+0.00%
$ -- $ 1.39 million
11:02 AM $ 0.0₆24
+0.00%
$ -- $ 1.39 million
10:59 AM $ 0.0₆234
+0.00%
$ -- $ 1.39 million
10:56 AM $ 0.0₆247
+0.00%
$ -- $ 1.38 million
10:53 AM $ 0.0₆256
+0.00%
$ -- $ 1.38 million
10:50 AM $ 0.0₆231
+0.00%
$ -- $ 1.38 million
10:46 AM $ 0.0₆238
+0.00%
$ -- $ 1.38 million
10:43 AM $ 0.0₆243
+0.00%
$ -- $ 1.39 million
10:40 AM $ 0.0₆239
+0.00%
$ -- $ 1.38 million
10:18 AM $ 0.0₆223
+0.00%
$ -- $ 1.38 million
10:08 AM $ 0.0₆238
+0.00%
$ -- $ 1.38 million
10:05 AM $ 0.0₆232
+0.00%
$ -- $ 1.37 million
10:02 AM $ 0.0₆229
+0.00%
$ -- $ 1.37 million
9:58 AM $ 0.0₆226
+0.00%
$ -- $ 1.37 million
9:55 AM $ 0.0₆22
+0.00%
$ -- $ 1.37 million
9:52 AM $ 0.0₆215
+0.00%
$ -- $ 1.37 million
9:49 AM $ 0.0₆224
+0.00%
$ -- $ 1.37 million
9:46 AM $ 0.0₆238
+0.00%
$ -- $ 1.37 million
9:42 AM $ 0.0₆233
+0.00%
$ -- $ 1.37 million
9:39 AM $ 0.0₆226
+0.00%
$ -- $ 1.37 million
9:36 AM $ 0.0₆219
+0.00%
$ -- $ 1.37 million
9:33 AM $ 0.0₆236
+0.00%
$ -- $ 1.37 million
9:30 AM $ 0.0₆246
+0.00%
$ -- $ 1.37 million
9:26 AM $ 0.0₆223
+0.00%
$ -- $ 1.37 million
9:23 AM $ 0.0₆225
+0.00%
$ -- $ 1.37 million
9:20 AM $ 0.0₆232
+0.00%
$ -- $ 1.36 million
9:17 AM $ 0.0₆227
+0.00%
$ -- $ 1.36 million
9:14 AM $ 0.0₆249
+0.00%
$ -- $ 1.36 million
8:51 AM $ 0.0₆196
+0.00%
$ -- $ 1.36 million
8:48 AM $ 0.0₆201
+0.00%
$ -- $ 1.36 million
8:45 AM $ 0.0₆215
+0.00%
$ -- $ 1.36 million
8:42 AM $ 0.0₆207
+0.00%
$ -- $ 1.36 million
8:39 AM $ 0.0₆204
+0.00%
$ -- $ 1.36 million
8:35 AM $ 0.0₆201
+0.00%
$ -- $ 1.36 million
8:32 AM $ 0.0₆193
+0.00%
$ -- $ 1.36 million
8:29 AM $ 0.0₆191
+0.00%
$ -- $ 1.36 million
8:26 AM $ 0.0₆204
+0.00%
$ -- $ 1.35 million
8:22 AM $ 0.0₆208
+0.00%
$ -- $ 1.35 million
8:19 AM $ 0.0₆202
+0.00%
$ -- $ 1.36 million
8:16 AM $ 0.0₆196
+0.00%
$ -- $ 1.36 million
8:13 AM $ 0.0₆191
+0.00%
$ -- $ 1.36 million
8:10 AM $ 0.0₆204
+0.00%
$ -- $ 1.35 million
8:06 AM $ 0.0₆218
+0.00%
$ -- $ 1.35 million
8:03 AM $ 0.0₆196
+0.00%
$ -- $ 1.35 million
8:00 AM $ 0.0₆203
+0.00%
$ -- $ 1.35 million
7:57 AM $ 0.0₆209
+0.00%
$ -- $ 1.35 million
7:54 AM $ 0.0₆205
+0.00%
$ -- $ 1.35 million
7:50 AM $ 0.0₆217
+0.00%
$ -- $ 1.35 million
7:47 AM $ 0.0₆224
+0.00%
$ -- $ 1.35 million
7:44 AM $ 0.0₆22
+0.00%
$ -- $ 1.35 million
Download