NINEHOOD Historical Data

NINEHOOD
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $0.0₆247
-84.16%
$-- $787,766
Aug 2, 1 AM $0.0₅155
-1.98%
$-- $4.55 million
Aug 2, 12 AM $0.0₅16
+12.87%
$-- $4.62 million
Aug 1, 11 PM $0.0₅14
+0.20%
$-- $4.1 million
Aug 1, 10 PM $0.0₅139
+1.21%
$-- $3.99 million
Aug 1, 9 PM $0.0₅138
+12.79%
$-- $3.89 million
Aug 1, 8 PM $0.0₅123
+9.41%
$-- $3.42 million
Aug 1, 7 PM $0.0₅114
+10.90%
$-- $3.09 million
Aug 1, 6 PM $0.0₅101
+20.51%
$-- $2.71 million
Aug 1, 5 PM $0.0₆843
+10.98%
$-- $2.2 million
Aug 1, 4 PM $0.0₆755
-4.97%
$-- $1.98 million
Aug 1, 3 PM $0.0₆803
+36.35%
$-- $2.05 million
Aug 1, 2 PM $0.0₆583
+2.43%
$-- $1.46 million
Aug 1, 1 PM $0.0₆571
+22.55%
$-- $1.38 million
Aug 1, 12 PM $0.0₆464
+21.63%
$-- $1.09 million
Aug 1, 11 AM $0.0₆379
+57.80%
$-- $850,094
Aug 1, 10 AM $0.0₆236
+12.03%
$-- $486,948
Aug 1, 9 AM $0.0₆206
+16.74%
$-- $393,784
Aug 1, 8 AM $0.0₆172
+68.21%
$-- $303,969
Aug 1, 7 AM $0.0₆106
+12.03%
$-- $153,892
Aug 1, 6 AM $0.0₇969
+123.31%
$-- $98,619
Download