Goat Gang Historical Data

GGT
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.17
-10.47%
$ -- $ 255
Dec 10, 2023 $ 0.19
+76.67%
$ 323,170 $ 1,046
Dec 9, 2023 $ 0.112
-16.59%
$ 190,570 $ 1,083
Dec 8, 2023 $ 0.147
+1.66%
$ 249,390 $ 18
Dec 7, 2023 $ 0.144
-49.49%
$ 245,310 $ 1,780
Dec 6, 2023 $ 0.221
-0.18%
$ 375,190 $ 987
Dec 5, 2023 $ 0.255
+59.16%
$ 434,010 $ 1,152
Dec 4, 2023 $ 0.309
+32.14%
$ 525,640 $ 2,424
Dec 3, 2023 $ 0.22
-23.39%
$ 373,660 $ 3,080
Dec 2, 2023 $ 0.282
+22.38%
$ 478,720 $ 1,220
Dec 1, 2023 $ 0.224
+21.20%
$ 379,950 $ 2,594
Nov 30, 2023 $ 0.169
+18.11%
$ 287,130 $ 1,266
Nov 29, 2023 $ 0.137
-46.70%
$ 233,070 $ 694
Nov 28, 2023 $ 0.156
-35.01%
$ 265,370 $ 246
Nov 27, 2023 $ 0.24
-2.71%
$ 408,340 $ 2,066
Nov 26, 2023 $ 0.247
-29.35%
$ 419,900 $ 1,424
Nov 25, 2023 $ 0.329
+121.52%
$ 559,980 $ 1,915
Nov 24, 2023 $ 0.136
+142.78%
$ 231,540 $ 756
Nov 23, 2023 $ 0.0533
-55.02%
$ 90,610 $ 813
Nov 22, 2023 $ 0.121
+11.86%
$ 205,190 $ 672
Nov 21, 2023 $ 0.116
+39.11%
$ 197,710 $ 440
Nov 20, 2023 $ 0.0817
-9.92%
$ 138,890 $ 499
Nov 19, 2023 $ 0.0908
+48.85%
$ 154,360 $ 421
Nov 18, 2023 $ 0.0537
-51.84%
$ 91,290 $ 1,032
Nov 17, 2023 $ 0.11
-4.58%
$ 187,680 $ 1,177
Nov 16, 2023 $ 0.116
+8.52%
$ 197,030 $ 1,518
Nov 15, 2023 $ 0.101
-24.02%
$ 172,040 $ 1,267
Nov 14, 2023 $ 0.133
+33.47%
$ 226,440 $ 1,464
Nov 13, 2023 $ 0.0958
-29.66%
$ 162,860 $ 1,618
Nov 12, 2023 $ 0.126
+7.80%
$ 213,690 $ 1,563
Nov 11, 2023 $ 0.1
-12.57%
$ 170,340 $ 1,303
Nov 10, 2023 $ 0.127
-14.40%
$ 215,220 $ 1,319
Nov 9, 2023 $ 0.156
+68.94%
$ 265,370 $ 1,603
Nov 8, 2023 $ 0.0971
-31.67%
$ 165,070 $ 1,607
Nov 7, 2023 $ 0.143
+47.91%
$ 242,590 $ 1,987
Nov 6, 2023 $ 0.159
+17.36%
$ 270,240 $ 1,073
Nov 5, 2023 $ 0.127
-16.66%
$ 216,395 $ 1,589
Nov 4, 2023 $ 0.141
+39.94%
$ 238,904 $ 1,258
Nov 3, 2023 $ 0.104
+6.73%
$ 176,929 $ 1,254
Nov 2, 2023 $ 0.157
+27.89%
$ 267,269 $ 1,345
Nov 1, 2023 $ 0.101
-33.51%
$ 172,243 $ 1,929
Oct 31, 2023 $ 0.148
+13.81%
$ 251,790 $ 1,286
Oct 30, 2023 $ 0.122
-25.69%
$ 207,196 $ 552
Oct 26, 2023 $ 0.0715
-0.12%
$ -- $ 27
Oct 25, 2023 $ 0.0716
-39.98%
$ 121,736 $ 835
Oct 24, 2023 $ 0.12
-32.20%
$ 204,526 $ 1,408
Oct 23, 2023 $ 0.19
+6.29%
$ 322,283 $ 1,512
Oct 22, 2023 $ 0.192
+23.47%
$ 326,267 $ 1,683
Oct 21, 2023 $ 0.163
+31.72%
$ 276,711 $ 1,281
Oct 20, 2023 $ 0.121
-23.89%
$ 205,621 $ 1,205
Download