Goat Gang Historical Data

GGT
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.17
-7.70%
$ -- $ 15,640
Nov 2023 $ 0.169
+10.84%
$ 287,130 $ 37,120
Oct 2023 $ 0.148
+23.58%
$ 251,790 $ 25,758
Sep 2023 $ 0.074
-38.67%
$ -- $ 31,642
Aug 2023 $ 0.115
-97.59%
$ 195,856 $ 150,876
Jul 2023 $ 4.66
-25.76%
$ 7.92 million $ 2.04 million
Jun 2023 $ 5.92
-17.24%
$ 10.07 million $ 2.79 million
May 2023 $ 7.87
-9.39%
$ 13.38 million $ 2.22 million
Apr 2023 $ 8.19
+51.14%
$ 13.93 million $ 2.05 million
Mar 2023 $ 5.27
-27.63%
$ 8.97 million $ 39.81 million
Feb 2023 $ 7.4
-18.89%
$ 12.58 million $ 59.02 million
Jan 2023 $ 9.09
-67.79%
$ 15.45 million $ 139.57 million
Dec 2022 $ 25.17
-34.80%
$ 42.79 million $ 276.82 million
Nov 2022 $ 39.58
-31.30%
$ 67.28 million $ 409.85 million
Oct 2022 $ 57.63
-36.10%
$ 97.97 million $ 247.98 million
Download