Goat Gang Historical Data

GGT
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.17
-10.47%
$ -- $ 255
Dec 4 $ 0.112
-52.09%
$ 323,170 $ 7,444
Nov 27 $ 0.22
-10.98%
$ 373,660 $ 11,166
Nov 20 $ 0.329
+263.18%
$ 419,900 $ 5,094
Nov 13 $ 0.0537
-60.57%
$ 154,360 $ 8,077
Nov 6 $ 0.1
-26.02%
$ 213,690 $ 8,893
Oct 30 $ 0.127
-22.39%
$ 216,395 $ 9,212
Oct 23 $ 0.0715
-59.91%
$ -- $ 3,782
Oct 16 $ 0.192
+25.68%
$ 326,267 $ 7,678
Oct 9 $ 0.157
+34.01%
$ 278,838 $ 7,546
Oct 2 $ 0.0786
-34.38%
$ 204,147 $ 2,963
Sep 25 $ 0.074
-34.27%
$ -- $ 1,377
Sep 18 $ 0.0729
-4.32%
$ 200,828 $ 7,186
Sep 11 $ 0.1
-25.68%
$ 230,034 $ 4,607
Sep 4 $ 0.171
+47.06%
$ 233,876 $ 10,417
Aug 28 $ 0.114
+48.29%
$ 192,983 $ 5,864
Aug 21 $ 0.151
-10.93%
$ 130,140 $ 7,678
Aug 14 $ 0.118
-79.51%
$ 289,227 $ 10,590
Aug 7 $ 0.345
-19.68%
$ 966,673 $ 15,872
Jul 31 $ 0.422
-89.67%
$ 717,830 $ 167,343
Jul 24 $ 4.36
-6.77%
$ 7.41 million $ 375,973
Jul 17 $ 4.49
-20.24%
$ 7.63 million $ 459,317
Jul 10 $ 5.58
+13.05%
$ 9.48 million $ 486,569
Jul 3 $ 4.42
-36.59%
$ 7.51 million $ 503,540
Jun 26 $ 6.95
-2.03%
$ 11.82 million $ 566,749
Jun 19 $ 7.35
+25.03%
$ 12.13 million $ 493,660
Jun 12 $ 6.25
-26.39%
$ 9.82 million $ 601,604
Jun 5 $ 6.71
-22.19%
$ 15.96 million $ 623,798
May 29 $ 8.39
-73.31%
$ 14.26 million $ 829,652
May 22 $ 5
-27.52%
$ 64.68 million $ 521,646
May 15 $ 5.85
-22.38%
$ 11.62 million $ 377,210
May 8 $ 5.79
+5.71%
$ 11.28 million $ 356,571
May 1 $ 5.54
-36.25%
$ 9.42 million $ 217,644
Apr 24 $ 7.86
+32.47%
$ 13.93 million $ 250,639
Apr 17 $ 5.44
-25.90%
$ 10.01 million $ 332,307
Apr 10 $ 7.76
+5.47%
$ 12.04 million $ 528,440
Apr 3 $ 8.38
+14.32%
$ 14.25 million $ 529,915
Mar 27 $ 6.97
+0.13%
$ 11.86 million $ 578,376
Mar 20 $ 5.55
-23.39%
$ 11.43 million $ 4.41 million
Mar 13 $ 6.17
-13.41%
$ 11.47 million $ 9.91 million
Mar 6 $ 7.41
-1.36%
$ 12.08 million $ 11.55 million
Feb 27 $ 7.85
+7.14%
$ 13.35 million $ 13.06 million
Feb 20 $ 7.3
-9.19%
$ 12.4 million $ 11.49 million
Feb 13 $ 7.95
-10.01%
$ 13.51 million $ 15.94 million
Feb 6 $ 8.76
+11.48%
$ 14.9 million $ 15.69 million
Jan 30 $ 8.35
-15.39%
$ 14.2 million $ 16.6 million
Jan 23 $ 7.25
-35.64%
$ 16.43 million $ 17.54 million
Jan 16 $ 11.68
-15.65%
$ 19.85 million $ 21.85 million
Jan 9 $ 14.54
-24.40%
$ 24.72 million $ 36.54 million
Jan 2 $ 20.06
-28.09%
$ 34.1 million $ 48.72 million
Download