Goat Gang Historical Data

GGT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.156
+5.03%
$ 265,478 $ 1,101
Oct 18, 2023 $ 0.149
+3.02%
$ 252,865 $ 1,053
Oct 17, 2023 $ 0.146
-47.57%
$ 247,864 $ 339
Oct 16, 2023 $ 0.232
+51.72%
$ 393,883 $ 1,015
Oct 15, 2023 $ 0.164
+6.06%
$ 278,838 $ 979
Oct 14, 2023 $ 0.157
-7.40%
$ 267,489 $ 1,347
Oct 13, 2023 $ 0.434
+223.28%
$ 738,265 $ 1,465
Oct 12, 2023 $ 0.129
+26.37%
$ 218,852 $ 1,203
Oct 11, 2023 $ 0.0969
-6.78%
$ 164,698 $ 1,156
Oct 10, 2023 $ 0.106
-20.50%
$ 179,733 $ 1,233
Oct 9, 2023 $ 0.132
+12.58%
$ 224,723 $ 1,141
Oct 8, 2023 $ 0.12
+38.95%
$ 204,147 $ 974
Oct 7, 2023 $ 0.0786
-31.10%
$ 133,691 $ 1,236
Oct 6, 2023 $ 0.111
+0.64%
$ 188,930 $ 876
Oct 5, 2023 $ 0.109
-9.23%
$ 184,941 $ 851
Sep 27, 2023 $ 0.074
+16.28%
$ -- $ 292
Sep 26, 2023 $ 0.0637
-30.35%
$ 108,236 $ 577
Sep 25, 2023 $ 0.0624
-44.59%
$ 106,085 $ 508
Sep 24, 2023 $ 0.118
+55.59%
$ 200,828 $ 657
Sep 23, 2023 $ 0.0729
-32.85%
$ 123,941 $ 796
Sep 22, 2023 $ 0.112
+7.88%
$ 190,234 $ 1,289
Sep 21, 2023 $ 0.116
-16.19%
$ 196,714 $ 1,704
Sep 20, 2023 $ 0.131
-0.54%
$ 222,313 $ 1,387
Sep 19, 2023 $ 0.134
+25.13%
$ 228,216 $ 1,221
Sep 18, 2023 $ 0.104
+36.92%
$ 177,361 $ 790
Sep 17, 2023 $ 0.135
+33.28%
$ 230,034 $ 684
Sep 16, 2023 $ 0.1
-11.17%
$ 170,166 $ 586
Sep 15, 2023 $ 0.111
+33.26%
$ 188,558 $ 367
Sep 14, 2023 $ 0.0801
-19.82%
$ 136,204 $ 620
Sep 13, 2023 $ 0.129
+53.80%
$ 218,507 $ 839
Sep 12, 2023 $ 0.0849
-37.99%
$ 144,380 $ 915
Sep 11, 2023 $ 0.14
+3.95%
$ 238,006 $ 1,280
Sep 10, 2023 $ 0.138
-19.43%
$ 233,876 $ 1,970
Sep 9, 2023 $ 0.171
+24.74%
$ 290,723 $ 1,725
Sep 8, 2023 $ 0.139
-10.44%
$ 235,474 $ 2,124
Sep 7, 2023 $ 0.155
-9.02%
$ 262,850 $ 1,733
Sep 6, 2023 $ 0.176
-4.31%
$ 298,734 $ 1,595
Sep 5, 2023 $ 0.184
+61.08%
$ 312,268 $ 1,738
Sep 4, 2023 $ 0.113
-2.93%
$ 191,910 $ 1,502
Sep 3, 2023 $ 0.114
-10.26%
$ 192,983 $ 1,672
Sep 2, 2023 $ 0.127
+9.14%
$ 216,281 $ 1,397
Sep 1, 2023 $ 0.117
-3.36%
$ 198,291 $ 1,674
Aug 31, 2023 $ 0.115
-14.52%
$ 195,856 $ 903
Aug 30, 2023 $ 0.135
+146.10%
$ 229,131 $ 121
Aug 29, 2023 $ 0.0605
-16.56%
$ 102,772 $ 93
Aug 28, 2023 $ 0.0763
-0.35%
$ 129,685 $ 3
Aug 27, 2023 $ 0.0766
-51.32%
$ 130,140 $ 1,019
Aug 26, 2023 $ 0.151
-12.48%
$ 255,950 $ 1,301
Aug 25, 2023 $ 0.175
-12.25%
$ 298,151 $ 1,787
Aug 24, 2023 $ 0.2
-5.49%
$ 339,798 $ 1,424