Goat Gang Historical Data

GGT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 27.9
+0.41%
$ 47.43 million $ 53.22 million
Dec 19 $ 28.53
-12.55%
$ 48.51 million $ 53.07 million
Dec 12 $ 32.64
-10.16%
$ 55.48 million $ 68.57 million
Dec 5 $ 36.06
-8.75%
$ 62.57 million $ 63.78 million
Nov 28 $ 36.97
-10.81%
$ 62.84 million $ 54.68 million
Nov 21 $ 38.74
-19.53%
$ 70.59 million $ 73.19 million
Nov 14 $ 46.95
-8.07%
$ 80.08 million $ 82.4 million
Nov 7 $ 57.07
+14.67%
$ 84.36 million $ 91.22 million
Oct 31 $ 49.26
-16.22%
$ 83.73 million $ 117.64 million
Oct 24 $ 58.92
+16.57%
$ 100.16 million $ 96.87 million
Oct 17 $ 54.09
-39.74%
$ 91.96 million $ 91.84 million
Oct 10 $ 88.56
-1.81%
$ 150.55 million $ 43.8 million
Download