Goat Gang Historical Data

GGT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.206
+86.30%
$ 350,737 $ 1,084
Aug 22, 2023 $ 0.119
-26.55%
$ 202,025 $ 890
Aug 21, 2023 $ 0.16
-5.16%
$ 272,528 $ 1,191
Aug 20, 2023 $ 0.17
+44.73%
$ 289,227 $ 2,154
Aug 19, 2023 $ 0.118
-42.01%
$ 199,852 $ 1,310
Aug 18, 2023 $ 0.184
+24.69%
$ 313,575 $ 425
Aug 16, 2023 $ 0.537
+0.67%
$ 912,191 $ 185
Aug 15, 2023 $ 0.343
-25.61%
$ 583,570 $ 3,206
Aug 14, 2023 $ 0.464
-19.20%
$ 788,201 $ 5,465
Aug 13, 2023 $ 0.569
+64.29%
$ 966,673 $ 5,750
Aug 12, 2023 $ 0.345
-8.11%
$ 586,327 $ 5,492
Aug 11, 2023 $ 0.376
+3.74%
$ 639,655 $ 908
Aug 10, 2023 $ 0.61
-0.06%
$ 1.04 million $ 24
Aug 9, 2023 $ 0.61
+46.82%
$ 1.04 million $ 2,413
Aug 8, 2023 $ 0.395
-11.42%
$ 670,911 $ 4,100
Aug 7, 2023 $ 0.56
+30.31%
$ 951,262 $ 2,935
Aug 6, 2023 $ 0.422
+0.75%
$ 717,830 $ 3,478
Aug 5, 2023 $ 0.42
-38.57%
$ 713,505 $ 3,840
Aug 4, 2023 $ 0.942
-63.44%
$ 1.6 million $ 2,600
Aug 3, 2023 $ 2.58
+45.80%
$ 4.38 million $ 13,432
Aug 2, 2023 $ 1.77
-39.70%
$ 3 million $ 22,378
Aug 1, 2023 $ 4.92
+2.68%
$ 8.36 million $ 60,966
Jul 31, 2023 $ 4.66
+13.96%
$ 7.92 million $ 60,649
Jul 30, 2023 $ 4.36
-4.58%
$ 7.41 million $ 49,738
Jul 29, 2023 $ 4.66
+2.12%
$ 7.92 million $ 58,582
Jul 28, 2023 $ 4.57
+10.06%
$ 7.77 million $ 58,728
Jul 27, 2023 $ 4.12
+1.90%
$ 7.01 million $ 55,400
Jul 26, 2023 $ 4.14
-9.49%
$ 7.03 million $ 66,932
Jul 25, 2023 $ 4.57
-18.15%
$ 7.78 million $ 24,910
Jul 24, 2023 $ 4.77
+2.11%
$ 8.12 million $ 61,683
Jul 23, 2023 $ 4.49
-7.95%
$ 7.63 million $ 61,044
Jul 22, 2023 $ 4.76
+4.08%
$ 8.09 million $ 72,397
Jul 21, 2023 $ 4.62
-2.30%
$ 7.85 million $ 69,253
Jul 20, 2023 $ 4.6
+3.90%
$ 7.82 million $ 69,445
Jul 19, 2023 $ 4.21
-17.71%
$ 7.16 million $ 57,017
Jul 18, 2023 $ 5.24
+5.39%
$ 8.91 million $ 63,088
Jul 17, 2023 $ 4.91
-12.61%
$ 8.35 million $ 67,073
Jul 16, 2023 $ 5.58
-8.68%
$ 9.48 million $ 66,337
Jul 15, 2023 $ 6.4
+0.36%
$ 10.88 million $ 68,683
Jul 14, 2023 $ 6.7
+13.18%
$ 11.38 million $ 79,046
Jul 13, 2023 $ 5.87
+3.18%
$ 9.97 million $ 74,987
Jul 12, 2023 $ 5.69
-0.58%
$ 9.67 million $ 77,261
Jul 11, 2023 $ 5.72
+5.23%
$ 9.73 million $ 54,057
Jul 10, 2023 $ 5.38
+9.04%
$ 9.14 million $ 66,198
Jul 9, 2023 $ 4.42
-21.51%
$ 7.51 million $ 75,091
Jul 8, 2023 $ 5.61
-7.15%
$ 9.54 million $ 70,937
Jul 7, 2023 $ 5.94
-2.94%
$ 10.1 million $ 72,207
Jul 6, 2023 $ 6.25
+13.81%
$ 10.63 million $ 66,440
Jul 5, 2023 $ 5.64
-6.89%
$ 9.59 million $ 83,977
Jul 4, 2023 $ 5.77
-5.57%
$ 9.8 million $ 70,603