Goat Gang Historical Data

GGT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 6.89
-1.04%
$ 11.72 million $ 64,284
Jul 2, 2023 $ 6.95
+25.56%
$ 11.82 million $ 72,001
Jul 1, 2023 $ 5.81
-7.33%
$ 9.88 million $ 85,735
Jun 30, 2023 $ 5.92
-15.08%
$ 10.07 million $ 83,745
Jun 29, 2023 $ 7.19
+4.84%
$ 12.23 million $ 75,273
Jun 28, 2023 $ 6.33
-6.38%
$ 10.76 million $ 93,871
Jun 27, 2023 $ 6.8
+10.81%
$ 11.56 million $ 87,929
Jun 26, 2023 $ 6.45
-9.21%
$ 10.96 million $ 68,196
Jun 25, 2023 $ 7.13
+23.02%
$ 12.13 million $ 70,320
Jun 24, 2023 $ 7.35
+9.42%
$ 12.49 million $ 78,347
Jun 23, 2023 $ 6.04
-2.84%
$ 10.27 million $ 89,963
Jun 22, 2023 $ 6.5
+7.60%
$ 11.05 million $ 78,506
Jun 21, 2023 $ 6.66
-10.63%
$ 11.32 million $ 82,715
Jun 20, 2023 $ 7.46
+40.00%
$ 12.69 million $ 96,416
Jun 19, 2023 $ 5.4
-8.13%
$ 9.18 million $ 67,712
Jun 18, 2023 $ 5.78
-9.93%
$ 9.82 million $ 90,346
Jun 17, 2023 $ 6.25
-12.13%
$ 10.62 million $ 87,737
Jun 16, 2023 $ 7.48
+19.03%
$ 12.72 million $ 80,524
Jun 15, 2023 $ 6.15
-12.71%
$ 10.45 million $ 99,404
Jun 14, 2023 $ 6.74
-21.74%
$ 11.46 million $ 99,761
Jun 13, 2023 $ 8.12
-1.41%
$ 13.81 million $ 115,470
Jun 12, 2023 $ 8.66
+2.03%
$ 14.72 million $ 118,708
Jun 11, 2023 $ 9.39
+26.86%
$ 15.96 million $ 91,904
Jun 10, 2023 $ 6.71
+0.74%
$ 11.41 million $ 106,419
Jun 9, 2023 $ 6.67
-10.62%
$ 11.34 million $ 65,487
Jun 8, 2023 $ 7.52
-3.26%
$ 12.78 million $ 95,053
Jun 7, 2023 $ 7.79
-12.58%
$ 13.24 million $ 107,184
Jun 6, 2023 $ 9.47
+2.92%
$ 16.09 million $ 110,165
Jun 5, 2023 $ 9.29
+7.74%
$ 15.8 million $ 139,490
Jun 4, 2023 $ 8.39
+6.50%
$ 14.26 million $ 113,026
Jun 3, 2023 $ 7.78
-15.61%
$ 13.23 million $ 113,744
Jun 2, 2023 $ 9.05
+48.46%
$ 15.39 million $ 94,551
Jun 1, 2023 $ 5.98
-16.51%
$ 10.16 million $ 89,403
May 31, 2023 $ 7.87
+32.41%
$ 13.38 million $ 79,607
May 30, 2023 $ 10.04
-18.86%
$ 17.06 million $ 101,655
May 29, 2023 $ 12.25
-61.02%
$ 20.83 million $ 237,665
May 28, 2023 $ 38.05
+654.25%
$ 64.68 million $ 182,444
May 27, 2023 $ 5
+28.89%
$ 8.51 million $ 57,857
May 26, 2023 $ 4.04
-35.27%
$ 6.86 million $ 76,332
May 25, 2023 $ 6.61
-22.54%
$ 11.24 million $ 73,275
May 24, 2023 $ 8.1
-3.30%
$ 13.76 million $ 92,385
May 23, 2023 $ 7.92
-2.38%
$ 13.46 million $ 118,594
May 22, 2023 $ 8.17
+18.35%
$ 13.89 million $ 103,203
May 21, 2023 $ 6.84
+18.86%
$ 11.62 million $ 94,589
May 20, 2023 $ 5.85
-18.61%
$ 9.94 million $ 79,304
May 19, 2023 $ 7.29
+7.60%
$ 12.4 million $ 106,926
May 18, 2023 $ 6.24
+21.65%
$ 10.6 million $ 78,551
May 17, 2023 $ 5.07
+3.41%
$ 8.62 million $ 6,703
May 16, 2023 $ 7.64
+66.31%
$ 12.99 million $ 63,202
May 15, 2023 $ 5.08
-32.52%
$ 8.64 million $ 42,524