Goat Gang Historical Data

GGT Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 6.64
+25.38%
$ 11.28 million $ 51,584
May 13, 2023 $ 5.79
+30.75%
$ 9.83 million $ 53,805
May 12, 2023 $ 4.72
-6.70%
$ 8.02 million $ 50,369
May 11, 2023 $ 5.19
-7.84%
$ 8.82 million $ 60,636
May 10, 2023 $ 5.63
+0.50%
$ 9.57 million $ 63,080
May 9, 2023 $ 5.61
-0.90%
$ 9.53 million $ 68,215
May 8, 2023 $ 5.82
+6.37%
$ 9.9 million $ 60,465
May 7, 2023 $ 5.54
-17.15%
$ 9.42 million $ 80,283
May 6, 2023 $ 6.29
+41.79%
$ 10.69 million $ 54,781
May 3, 2023 $ 8.48
-0.22%
$ -- $ 24,866
May 2, 2023 $ 7.25
+18.16%
$ 12.32 million $ 24,691
May 1, 2023 $ 6.14
-29.37%
$ 10.43 million $ 33,022
Apr 30, 2023 $ 8.19
-4.74%
$ 13.93 million $ 50,268
Apr 26, 2023 $ 7.86
+26.12%
$ -- $ 82,057
Apr 25, 2023 $ 6.2
+3.28%
$ 10.54 million $ 86,539
Apr 24, 2023 $ 5.79
-2.52%
$ 9.84 million $ 82,043
Apr 23, 2023 $ 5.89
+3.23%
$ 10.01 million $ 65,169
Apr 22, 2023 $ 5.44
+1.20%
$ 9.25 million $ 99,819
Apr 21, 2023 $ 5.31
-8.82%
$ 9.02 million $ 7,627
Apr 20, 2023 $ 5.3
-4.68%
$ 9.01 million $ 46,982
Apr 19, 2023 $ 5.56
-9.59%
$ 9.44 million $ 68,088
Apr 18, 2023 $ 6.93
+12.28%
$ 11.77 million $ 47,907
Apr 17, 2023 $ 6.9
-5.99%
$ 11.74 million $ 61,884
Apr 16, 2023 $ 7.08
-3.36%
$ 12.04 million $ 109,555
Apr 15, 2023 $ 7.76
+31.44%
$ 13.2 million $ 88,438
Apr 14, 2023 $ 6.23
-9.98%
$ 10.59 million $ 100,777
Apr 13, 2023 $ 7.62
+7.28%
$ 12.95 million $ 83,544
Apr 12, 2023 $ 7.21
+21.48%
$ 12.25 million $ 94,165
Apr 11, 2023 $ 5.81
-4.69%
$ 9.87 million $ 75,314
Apr 10, 2023 $ 5.81
-21.08%
$ 9.88 million $ 86,202
Apr 9, 2023 $ 8.38
+50.28%
$ 14.25 million $ 72,821
Apr 8, 2023 $ 6.11
-19.41%
$ 10.39 million $ 79,157
Apr 7, 2023 $ 7.91
-13.87%
$ 13.45 million $ 61,258
Apr 6, 2023 $ 9.51
+75.92%
$ 16.17 million $ 81,297
Apr 5, 2023 $ 6.45
-17.89%
$ 10.97 million $ 64,322
Apr 4, 2023 $ 8.79
+34.00%
$ 14.95 million $ 83,209
Apr 3, 2023 $ 7.19
-1.93%
$ 12.23 million $ 87,851
Apr 2, 2023 $ 6.97
+4.54%
$ 11.86 million $ 114,430
Apr 1, 2023 $ 6.74
+24.40%
$ 11.46 million $ 70,934
Mar 31, 2023 $ 5.27
-8.06%
$ 8.97 million $ 62,854
Mar 30, 2023 $ 5.97
+5.65%
$ 10.16 million $ 86,130
Mar 29, 2023 $ 5.6
-8.20%
$ 9.53 million $ 95,096
Mar 28, 2023 $ 6.27
-8.67%
$ 10.66 million $ 54,887
Mar 27, 2023 $ 6.86
-1.47%
$ 11.67 million $ 94,046
Mar 26, 2023 $ 6.73
+12.70%
$ 11.43 million $ 90,484
Mar 25, 2023 $ 5.55
-0.78%
$ 9.44 million $ 85,150
Mar 24, 2023 $ 5.87
-17.18%
$ 9.98 million $ 82,268
Mar 23, 2023 $ 7.11
+30.75%
$ 12.09 million $ 84,120
Mar 22, 2023 $ 5.94
-5.69%
$ 10.1 million $ 679,322
Mar 21, 2023 $ 6.71
+14.71%
$ 11.41 million $ 1.44 million