Kudoe Historical Data

KDOE
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.000103
+2.96%
$ -- $ 0.01
May 2024 $ 0.000409
-59.26%
$ -- $ 15
Apr 2024 $ 0.001
-86.81%
$ 992,392 $ 2.28 million
Mar 2024 $ 0.00771
-17.72%
$ 7.62 million $ 1.96 million
Feb 2024 $ 0.00936
+32.14%
$ 9.26 million $ 1.53 million
Jan 2024 $ 0.00708
-4.02%
$ 7 million $ 1.46 million
Dec 2023 $ 0.00738
+3.83%
$ 7.3 million $ 2.19 million
Nov 2023 $ 0.0071
+6.47%
$ 7.02 million $ 2.87 million
Oct 2023 $ 0.00667
+1.05%
$ 6.6 million $ 3.52 million
Sep 2023 $ 0.0066
-4.49%
$ 6.53 million $ 4.77 million
Aug 2023 $ 0.00693
-14.97%
$ 6.85 million $ 5.49 million
Jul 2023 $ 0.00817
-7.45%
$ 8.09 million $ 6.36 million
Jun 2023 $ 0.00883
-14.98%
$ 8.73 million $ 6.05 million
May 2023 $ 0.0104
-24.89%
$ 10.27 million $ 12.52 million
Apr 2023 $ 0.0138
+5.22%
$ 13.68 million $ 9.28 million
Mar 2023 $ 0.0131
+7.20%
$ 13.14 million $ 5.1 million
Feb 2023 $ 0.0123
-8.42%
$ 12.26 million $ 9.19 million
Download