Kudoe Historical Data

KDOE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0123
-5.10%
$ 12.32 million $ 461,089
Feb 10, 2023 $ 0.013
-8.00%
$ 12.99 million $ 443,768
Feb 9, 2023 $ 0.0141
+4.15%
$ 14.12 million $ 361,866
Feb 8, 2023 $ 0.0136
+21.47%
$ 13.55 million $ 79,376
Feb 7, 2023 $ 0.0116
-4.77%
$ 11.62 million $ 316,704
Feb 6, 2023 $ 0.0122
-8.75%
$ 12.2 million $ 304,865
Feb 5, 2023 $ 0.0134
+12.96%
$ 13.38 million $ 83,766
Feb 4, 2023 $ 0.0118
-15.71%
$ 11.84 million $ 307,027
Feb 3, 2023 $ 0.0133
+1.00%
$ 13.26 million $ 371,399
Feb 2, 2023 $ 0.0131
+4.96%
$ 13.13 million $ 466,251
Feb 1, 2023 $ 0.0125
-6.53%
$ 12.51 million $ 434,424
Download