Kudoe Historical Data

KDOE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.00711
+1.95%
$ 7.03 million $ 60,250
Jan 26, 2024 $ 0.00697
+0.14%
$ 6.9 million $ 60,074
Jan 25, 2024 $ 0.00694
-0.43%
$ 6.87 million $ 54,683
Jan 24, 2024 $ 0.00697
+0.50%
$ 6.9 million $ 55,859
Jan 23, 2024 $ 0.00694
-4.42%
$ 6.86 million $ 47,969
Jan 22, 2024 $ 0.00726
-5.67%
$ 7.18 million $ 48,994
Jan 21, 2024 $ 0.0077
-0.82%
$ 7.62 million $ 39,921
Jan 20, 2024 $ 0.00778
-1.46%
$ 7.7 million $ 44,010
Jan 19, 2024 $ 0.00789
+0.12%
$ 7.81 million $ 49,007
Jan 18, 2024 $ 0.00782
-2.25%
$ 7.73 million $ 47,018
Jan 17, 2024 $ 0.00801
-3.20%
$ 7.93 million $ 45,763
Jan 16, 2024 $ 0.00828
+3.12%
$ 8.2 million $ 47,223
Jan 15, 2024 $ 0.00803
+1.51%
$ 7.95 million $ 51,092
Jan 14, 2024 $ 0.00791
-4.08%
$ 7.83 million $ 37,327
Jan 13, 2024 $ 0.00827
+1.65%
$ 8.19 million $ 29,432
Jan 12, 2024 $ 0.00814
-2.71%
$ 8.05 million $ 43,493
Jan 11, 2024 $ 0.00837
+8.47%
$ 8.28 million $ 42,976
Jan 10, 2024 $ 0.00753
+0.41%
$ 7.45 million $ 50,387
Jan 9, 2024 $ 0.00747
+0.09%
$ 7.39 million $ 45,587
Jan 8, 2024 $ 0.00746
+4.70%
$ 7.38 million $ 42,069
Jan 7, 2024 $ 0.00714
-0.32%
$ 7.07 million $ 47,338
Jan 6, 2024 $ 0.00717
+1.19%
$ 7.09 million $ 39,726
Jan 5, 2024 $ 0.00708
-2.64%
$ 7 million $ 47,808
Jan 4, 2024 $ 0.00727
+2.10%
$ 7.19 million $ 52,786
Jan 3, 2024 $ 0.00709
-6.83%
$ 7.01 million $ 37,778
Jan 2, 2024 $ 0.00762
+0.16%
$ 7.54 million $ 47,840
Jan 1, 2024 $ 0.0076
+2.99%
$ 7.52 million $ 43,331
Dec 31, 2023 $ 0.00738
-1.52%
$ 7.3 million $ 43,521
Dec 30, 2023 $ 0.00749
+0.89%
$ 7.41 million $ 27,612
Dec 29, 2023 $ 0.00742
-2.94%
$ 7.34 million $ 43,991
Dec 28, 2023 $ 0.00765
-3.66%
$ 7.57 million $ 76,286
Dec 27, 2023 $ 0.00795
+6.71%
$ 7.87 million $ 84,396
Dec 26, 2023 $ 0.00745
-1.49%
$ 7.37 million $ 54,546
Dec 25, 2023 $ 0.00757
+0.26%
$ 7.49 million $ 76,413
Dec 24, 2023 $ 0.00756
-1.70%
$ 7.48 million $ 76,832
Dec 23, 2023 $ 0.00769
-1.14%
$ 7.61 million $ 81,788
Dec 22, 2023 $ 0.00778
+3.76%
$ 7.7 million $ 64,710
Dec 21, 2023 $ 0.00749
+1.65%
$ 7.41 million $ 64,544
Dec 20, 2023 $ 0.00736
+0.97%
$ 7.28 million $ 89,026
Dec 19, 2023 $ 0.00729
-1.24%
$ 7.21 million $ 82,427
Dec 18, 2023 $ 0.00738
-0.14%
$ 7.3 million $ 53,998
Dec 17, 2023 $ 0.00739
-1.14%
$ 7.31 million $ 69,929
Dec 16, 2023 $ 0.00748
+0.02%
$ 7.4 million $ 81,926
Dec 15, 2023 $ 0.00747
-4.81%
$ 7.39 million $ 76,782
Dec 14, 2023 $ 0.00784
+1.78%
$ 7.76 million $ 69,429
Dec 13, 2023 $ 0.0077
+2.39%
$ 7.62 million $ 72,721
Dec 12, 2023 $ 0.00752
-0.74%
$ 7.44 million $ 92,271
Dec 11, 2023 $ 0.00758
-5.70%
$ 7.5 million $ 63,708
Dec 10, 2023 $ 0.00804
+0.58%
$ 7.96 million $ 71,416
Dec 9, 2023 $ 0.00799
-0.92%
$ 7.9 million $ 55,169