Kudoe Historical Data

KDOE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.00806
-0.20%
$ 7.98 million $ 89,731
Dec 7, 2023 $ 0.00807
+5.00%
$ 7.99 million $ 88,505
Dec 6, 2023 $ 0.00769
-2.44%
$ 7.61 million $ 77,915
Dec 5, 2023 $ 0.00789
+2.38%
$ 7.81 million $ 53,594
Dec 4, 2023 $ 0.0077
+2.19%
$ 7.62 million $ 75,102
Dec 3, 2023 $ 0.00755
+1.28%
$ 7.47 million $ 68,400
Dec 2, 2023 $ 0.00745
+3.74%
$ 7.37 million $ 86,275
Dec 1, 2023 $ 0.00719
+1.14%
$ 7.11 million $ 75,345
Nov 30, 2023 $ 0.0071
+0.74%
$ 7.02 million $ 66,298
Nov 29, 2023 $ 0.00705
-0.92%
$ 6.97 million $ 81,510
Nov 28, 2023 $ 0.00711
+0.89%
$ 7.04 million $ 87,430
Nov 27, 2023 $ 0.00705
-1.95%
$ 6.97 million $ 73,442
Nov 26, 2023 $ 0.00719
-0.77%
$ 7.12 million $ 73,909
Nov 25, 2023 $ 0.00725
+0.07%
$ 7.17 million $ 75,967
Nov 24, 2023 $ 0.00724
+0.79%
$ 7.17 million $ 70,479
Nov 23, 2023 $ 0.00718
-0.32%
$ 7.1 million $ 73,081
Nov 22, 2023 $ 0.0072
+6.42%
$ 7.13 million $ 74,260
Nov 21, 2023 $ 0.00677
-4.06%
$ 6.7 million $ 91,526
Nov 20, 2023 $ 0.00705
+0.29%
$ 6.98 million $ 83,828
Nov 19, 2023 $ 0.00704
+2.57%
$ 6.96 million $ 101,439
Nov 18, 2023 $ 0.00686
+0.32%
$ 6.79 million $ 96,239
Nov 17, 2023 $ 0.00684
+0.12%
$ 6.77 million $ 106,416
Nov 16, 2023 $ 0.00684
-4.17%
$ 6.76 million $ 93,133
Nov 15, 2023 $ 0.00713
+3.85%
$ 7.06 million $ 86,041
Nov 14, 2023 $ 0.00688
-3.48%
$ 6.8 million $ 117,190
Nov 13, 2023 $ 0.00713
+0.70%
$ 7.06 million $ 82,817
Nov 12, 2023 $ 0.00708
-0.37%
$ 7.01 million $ 104,668
Nov 11, 2023 $ 0.0071
-1.31%
$ 7.02 million $ 59,118
Nov 10, 2023 $ 0.00719
-3.19%
$ 7.12 million $ 112,477
Nov 9, 2023 $ 0.00743
+12.91%
$ 7.35 million $ 102,763
Nov 8, 2023 $ 0.00658
+0.19%
$ 6.51 million $ 101,894
Nov 7, 2023 $ 0.00657
+1.26%
$ 6.5 million $ 114,354
Nov 6, 2023 $ 0.00647
-0.49%
$ 6.4 million $ 137,623
Nov 5, 2023 $ 0.0065
-0.07%
$ 6.43 million $ 123,577
Nov 4, 2023 $ 0.00651
+1.43%
$ 6.44 million $ 103,177
Nov 3, 2023 $ 0.00641
-1.19%
$ 6.35 million $ 153,406
Nov 2, 2023 $ 0.00649
-2.74%
$ 6.42 million $ 105,065
Nov 1, 2023 $ 0.00668
+0.19%
$ 6.61 million $ 118,590
Oct 31, 2023 $ 0.00667
-0.43%
$ 6.6 million $ 114,286
Oct 30, 2023 $ 0.0067
-0.55%
$ 6.62 million $ 124,665
Oct 29, 2023 $ 0.00673
+0.81%
$ 6.66 million $ 71,007
Oct 28, 2023 $ 0.00668
-1.31%
$ 6.61 million $ 66,721
Oct 27, 2023 $ 0.00677
-2.33%
$ 6.7 million $ 93,850
Oct 26, 2023 $ 0.00693
+0.56%
$ 6.85 million $ 95,940
Oct 25, 2023 $ 0.00688
+0.07%
$ 6.81 million $ 98,251
Oct 24, 2023 $ 0.00688
+1.58%
$ 6.81 million $ 119,226
Oct 23, 2023 $ 0.00677
+5.87%
$ 6.7 million $ 119,351
Oct 22, 2023 $ 0.0064
+1.74%
$ 6.33 million $ 119,627
Oct 21, 2023 $ 0.00629
+1.54%
$ 6.22 million $ 101,178
Oct 20, 2023 $ 0.00619
+2.63%
$ 6.13 million $ 123,102