Kudoe Historical Data

KDOE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.00604
-0.24%
$ 5.97 million $ 143,907
Oct 18, 2023 $ 0.00605
-0.03%
$ 5.99 million $ 117,176
Oct 17, 2023 $ 0.00605
-2.51%
$ 5.99 million $ 143,565
Oct 16, 2023 $ 0.00621
+2.52%
$ 6.14 million $ 147,551
Oct 15, 2023 $ 0.00606
-0.49%
$ 5.99 million $ 129,477
Oct 14, 2023 $ 0.00609
+0.42%
$ 6.02 million $ 116,966
Oct 13, 2023 $ 0.00606
+0.62%
$ 6 million $ 118,333
Oct 12, 2023 $ 0.00602
-1.53%
$ 5.96 million $ 143,097
Oct 11, 2023 $ 0.00611
-0.16%
$ 6.05 million $ 130,523
Oct 10, 2023 $ 0.00613
-1.03%
$ 6.06 million $ 114,291
Oct 9, 2023 $ 0.00619
-1.90%
$ 6.12 million $ 111,466
Oct 8, 2023 $ 0.00631
-0.11%
$ 6.24 million $ 80,827
Oct 7, 2023 $ 0.00632
-1.91%
$ 6.26 million $ 131,025
Oct 6, 2023 $ 0.00645
+1.43%
$ 6.38 million $ 136,207
Oct 5, 2023 $ 0.00635
-2.15%
$ 6.29 million $ 106,548
Oct 4, 2023 $ 0.00649
-0.52%
$ 6.42 million $ 67,316
Oct 3, 2023 $ 0.00653
-0.49%
$ 6.46 million $ 106,018
Oct 2, 2023 $ 0.00656
-3.81%
$ 6.49 million $ 170,737
Oct 1, 2023 $ 0.00682
+3.31%
$ 6.74 million $ 58,570
Sep 30, 2023 $ 0.0066
+0.06%
$ 6.53 million $ 82,322
Sep 29, 2023 $ 0.00659
+1.01%
$ 6.52 million $ 199,294
Sep 28, 2023 $ 0.00653
+3.51%
$ 6.46 million $ 180,635
Sep 27, 2023 $ 0.0063
-0.60%
$ 6.24 million $ 106,152
Sep 26, 2023 $ 0.00635
+0.31%
$ 6.28 million $ 167,935
Sep 25, 2023 $ 0.00633
-0.30%
$ 6.26 million $ 199,894
Sep 24, 2023 $ 0.00635
-0.73%
$ 6.28 million $ 81,358
Sep 23, 2023 $ 0.00639
+0.29%
$ 6.32 million $ 132,925
Sep 22, 2023 $ 0.00638
+0.80%
$ 6.31 million $ 212,218
Sep 21, 2023 $ 0.00633
-2.37%
$ 6.26 million $ 138,599
Sep 20, 2023 $ 0.00649
-1.74%
$ 6.42 million $ 204,016
Sep 19, 2023 $ 0.0066
+0.22%
$ 6.53 million $ 168,689
Sep 18, 2023 $ 0.00659
+0.28%
$ 6.52 million $ 181,739
Sep 17, 2023 $ 0.00656
-1.45%
$ 6.49 million $ 225,646
Sep 16, 2023 $ 0.00666
+0.28%
$ 6.58 million $ 206,810
Sep 15, 2023 $ 0.00664
+0.71%
$ 6.57 million $ 200,645
Sep 14, 2023 $ 0.00659
+1.01%
$ 6.52 million $ 189,866
Sep 13, 2023 $ 0.00653
+0.70%
$ 6.46 million $ 204,874
Sep 12, 2023 $ 0.00648
+2.47%
$ 6.42 million $ 206,621
Sep 11, 2023 $ 0.00633
-4.42%
$ 6.26 million $ 176,901
Sep 10, 2023 $ 0.00662
-1.23%
$ 6.55 million $ 155,838
Sep 9, 2023 $ 0.0067
+0.66%
$ 6.63 million $ 156,166
Sep 8, 2023 $ 0.00665
-1.31%
$ 6.58 million $ 140,125
Sep 7, 2023 $ 0.00674
-0.80%
$ 6.67 million $ 163,984
Sep 6, 2023 $ 0.0068
-0.11%
$ 6.72 million $ 71,299
Sep 5, 2023 $ 0.00681
+0.15%
$ 6.73 million $ 24,784
Sep 4, 2023 $ 0.0068
-0.37%
$ 6.73 million $ 45,981
Sep 3, 2023 $ 0.00682
-0.45%
$ 6.75 million $ 178,224
Sep 2, 2023 $ 0.00685
+0.03%
$ 6.78 million $ 192,676
Sep 1, 2023 $ 0.00685
-0.89%
$ 6.77 million $ 175,293
Aug 31, 2023 $ 0.00693
-2.99%
$ 6.85 million $ 183,598