Kudoe Historical Data

KDOE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.00714
-1.21%
$ 7.07 million $ 174,915
Aug 29, 2023 $ 0.00723
+4.03%
$ 7.15 million $ 201,683
Aug 28, 2023 $ 0.00694
-0.63%
$ 6.87 million $ 204,695
Aug 27, 2023 $ 0.00699
+0.40%
$ 6.92 million $ 202,118
Aug 26, 2023 $ 0.00696
+0.47%
$ 6.89 million $ 80,938
Aug 25, 2023 $ 0.00693
-0.82%
$ 6.85 million $ 158,637
Aug 24, 2023 $ 0.007
-0.65%
$ 6.92 million $ 169,551
Aug 23, 2023 $ 0.00705
+2.80%
$ 6.98 million $ 207,007
Aug 22, 2023 $ 0.00686
-2.17%
$ 6.79 million $ 163,012
Aug 21, 2023 $ 0.00701
-1.54%
$ 6.94 million $ 227,575
Aug 20, 2023 $ 0.00712
+0.96%
$ 7.04 million $ 125,684
Aug 19, 2023 $ 0.00705
+0.56%
$ 6.98 million $ 225,983
Aug 18, 2023 $ 0.00701
-1.67%
$ 6.93 million $ 132,720
Aug 17, 2023 $ 0.00713
-7.12%
$ 7.05 million $ 206,964
Aug 16, 2023 $ 0.00768
-0.85%
$ 7.6 million $ 213,942
Aug 15, 2023 $ 0.00775
-1.35%
$ 7.66 million $ 194,976
Aug 14, 2023 $ 0.00785
-0.80%
$ 7.77 million $ 194,970
Aug 13, 2023 $ 0.00791
-0.64%
$ 7.83 million $ 205,629
Aug 12, 2023 $ 0.00796
-0.34%
$ 7.88 million $ 206,961
Aug 11, 2023 $ 0.00799
-1.26%
$ 7.91 million $ 184,268
Aug 10, 2023 $ 0.0081
-0.10%
$ 8.01 million $ 83,621
Aug 9, 2023 $ 0.00811
-0.11%
$ 8.02 million $ 134,189
Aug 8, 2023 $ 0.00811
+0.29%
$ 8.03 million $ 194,814
Aug 7, 2023 $ 0.00809
-0.01%
$ 8 million $ 72,473
Aug 6, 2023 $ 0.00808
-0.45%
$ 8 million $ 99,553
Aug 5, 2023 $ 0.00811
+0.23%
$ 8.03 million $ 208,498
Aug 4, 2023 $ 0.00808
-0.12%
$ 8 million $ 164,983
Aug 3, 2023 $ 0.00809
-0.33%
$ 8.01 million $ 230,038
Aug 2, 2023 $ 0.00812
+0.29%
$ 8.03 million $ 158,821
Aug 1, 2023 $ 0.00811
-0.43%
$ 8.03 million $ 280,447
Jul 31, 2023 $ 0.00817
-0.72%
$ 8.09 million $ 201,120
Jul 30, 2023 $ 0.00823
-0.46%
$ 8.14 million $ 206,304
Jul 29, 2023 $ 0.00823
+0.51%
$ 8.14 million $ 194,466
Jul 28, 2023 $ 0.00818
+0.41%
$ 8.1 million $ 205,581
Jul 27, 2023 $ 0.00815
-2.34%
$ 8.07 million $ 235,873
Jul 26, 2023 $ 0.00835
-0.71%
$ 8.26 million $ 173,600
Jul 25, 2023 $ 0.00841
+0.39%
$ 8.32 million $ 211,791
Jul 24, 2023 $ 0.00837
-1.26%
$ 8.28 million $ 199,370
Jul 23, 2023 $ 0.00845
-1.15%
$ 8.36 million $ 161,203
Jul 22, 2023 $ 0.00855
+0.34%
$ 8.46 million $ 178,951
Jul 21, 2023 $ 0.00854
-0.77%
$ 8.45 million $ 167,072
Jul 20, 2023 $ 0.00861
-0.19%
$ 8.52 million $ 192,237
Jul 19, 2023 $ 0.00862
-0.28%
$ 8.53 million $ 184,719
Jul 18, 2023 $ 0.00864
-0.23%
$ 8.55 million $ 209,330
Jul 17, 2023 $ 0.00865
-1.28%
$ 8.56 million $ 196,416
Jul 16, 2023 $ 0.00877
-1.09%
$ 8.68 million $ 210,279
Jul 15, 2023 $ 0.00888
-3.32%
$ 8.78 million $ 191,419
Jul 14, 2023 $ 0.00917
+0.32%
$ 9.08 million $ 189,527
Jul 13, 2023 $ 0.00914
+5.49%
$ 9.04 million $ 173,712
Jul 12, 2023 $ 0.00866
-1.10%
$ 8.57 million $ 228,869