Kudoe Historical Data

KDOE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0122
-13.12%
$ 12.15 million $ 250,463
Apr 1, 2023 $ 0.014
+6.47%
$ 13.98 million $ 91,436
Mar 31, 2023 $ 0.0131
-0.93%
$ 13.14 million $ 144,486
Mar 30, 2023 $ 0.0133
-1.03%
$ 13.26 million $ 143,299
Mar 29, 2023 $ 0.0134
+0.29%
$ 13.4 million $ 136,749
Mar 28, 2023 $ 0.0134
+3.39%
$ 13.36 million $ 102,912
Mar 27, 2023 $ 0.0129
-3.85%
$ 12.92 million $ 94,714
Mar 26, 2023 $ 0.0134
+0.55%
$ 13.42 million $ 86,743
Mar 25, 2023 $ 0.0134
+0.76%
$ 13.35 million $ 92,200
Mar 24, 2023 $ 0.0133
-5.31%
$ 13.25 million $ 97,420
Mar 23, 2023 $ 0.014
+5.29%
$ 14 million $ 90,316
Mar 22, 2023 $ 0.0133
-4.25%
$ 13.29 million $ 93,984
Mar 21, 2023 $ 0.0139
+4.19%
$ 13.88 million $ 94,368
Mar 20, 2023 $ 0.0133
-2.93%
$ 13.32 million $ 236,747
Mar 19, 2023 $ 0.0137
-2.34%
$ 13.73 million $ 229,907
Mar 18, 2023 $ 0.0141
+1.41%
$ 14.07 million $ 117,706
Mar 17, 2023 $ 0.0139
+1.92%
$ 13.87 million $ 158,908
Mar 16, 2023 $ 0.0136
-1.04%
$ 13.61 million $ 220,330
Mar 15, 2023 $ 0.0138
-1.91%
$ 13.75 million $ 262,915
Mar 14, 2023 $ 0.014
+0.85%
$ 14.02 million $ 277,643
Mar 13, 2023 $ 0.0139
+5.02%
$ 13.9 million $ 107,951
Mar 12, 2023 $ 0.0132
+10.96%
$ 13.24 million $ 207,156
Mar 11, 2023 $ 0.0119
+1.04%
$ 11.93 million $ 235,081
Mar 10, 2023 $ 0.0118
-8.46%
$ 11.81 million $ 251,560
Mar 9, 2023 $ 0.0129
-1.68%
$ 12.9 million $ 200,350
Mar 8, 2023 $ 0.0131
+1.11%
$ 13.12 million $ 202,762
Mar 7, 2023 $ 0.013
+0.62%
$ 12.97 million $ 221,251
Mar 6, 2023 $ 0.0129
-2.46%
$ 12.89 million $ 221,963
Mar 5, 2023 $ 0.0132
-0.15%
$ 13.22 million $ 166,878
Mar 4, 2023 $ 0.0132
+0.18%
$ 13.24 million $ 184,701
Mar 3, 2023 $ 0.0132
-4.48%
$ 13.21 million $ 87,163
Mar 2, 2023 $ 0.0138
+5.59%
$ 13.82 million $ 105,391
Mar 1, 2023 $ 0.0131
+6.81%
$ 13.09 million $ 230,258
Feb 28, 2023 $ 0.0123
-5.67%
$ 12.26 million $ 337,635
Feb 27, 2023 $ 0.013
-1.16%
$ 13 million $ 99,490
Feb 26, 2023 $ 0.0132
+4.21%
$ 13.15 million $ 105,074
Feb 25, 2023 $ 0.0126
-1.16%
$ 12.62 million $ 267,249
Feb 24, 2023 $ 0.0128
+3.08%
$ 12.77 million $ 296,623
Feb 23, 2023 $ 0.0126
+2.26%
$ 12.63 million $ 250,518
Feb 22, 2023 $ 0.0124
-6.52%
$ 12.36 million $ 537,038
Feb 21, 2023 $ 0.0132
+4.21%
$ 13.22 million $ 509,474
Feb 20, 2023 $ 0.0127
-0.70%
$ 12.68 million $ 458,337
Feb 19, 2023 $ 0.0128
-7.61%
$ 12.77 million $ 458,981
Feb 18, 2023 $ 0.0138
+13.08%
$ 13.82 million $ 109,126
Feb 17, 2023 $ 0.0127
-0.26%
$ 12.68 million $ 340,006
Feb 16, 2023 $ 0.0127
+11.17%
$ 12.71 million $ 457,423
Feb 15, 2023 $ 0.0114
+1.21%
$ 11.43 million $ 242,882
Feb 14, 2023 $ 0.0113
-2.65%
$ 11.29 million $ 230,392
Feb 13, 2023 $ 0.0116
-3.80%
$ 11.6 million $ 406,670
Feb 12, 2023 $ 0.0121
-2.15%
$ 12.06 million $ 447,607