Kudoe Historical Data

KDOE
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000103
+0.24%
$ -- $ 0
Nov 26, 2025 $ 0.000103
+2.71%
$ 102,471 $ 0
May 25, 2024 $ 0.000409
+0.00%
$ -- $ 0
May 24, 2024 $ 0.000409
+2.00%
$ 404,271 $ 0
May 23, 2024 $ 0.000401
+0.00%
$ 396,364 $ 0
May 11, 2024 $ 0.001
+0.00%
$ -- $ 5
May 10, 2024 $ 0.001
+0.70%
$ 992,392 $ 5
May 9, 2024 $ 0.000997
+192.38%
$ 985,473 $ 1
May 8, 2024 $ 0.000341
+0.00%
$ 337,058 $ 1
May 1, 2024 $ 0.001
+0.00%
$ -- $ 1
Apr 30, 2024 $ 0.001
-10.20%
$ 992,392 $ 52
Apr 29, 2024 $ 0.00112
+0.54%
$ 1.11 million $ 9
Apr 28, 2024 $ 0.00111
+0.00%
$ 1.1 million $ 19
Apr 26, 2024 $ 0.00178
+0.00%
$ 1.76 million $ 96
Apr 25, 2024 $ 0.00126
-0.55%
$ 1.25 million $ 10
Apr 24, 2024 $ 0.00127
+0.00%
$ 1.26 million $ 0
Apr 23, 2024 $ 0.00127
+0.00%
$ 1.25 million $ 1
Apr 22, 2024 $ 0.00127
-33.26%
$ 1.25 million $ 1
Apr 21, 2024 $ 0.0019
-1.76%
$ 1.88 million $ 10
Apr 20, 2024 $ 0.00193
+34.28%
$ 1.91 million $ 2
Apr 16, 2024 $ 0.00806
-0.36%
$ 7.97 million $ 3,092
Apr 15, 2024 $ 0.00809
+0.66%
$ 7.99 million $ 856,108
Apr 14, 2024 $ 0.00804
-3.36%
$ 7.94 million $ 22,658
Apr 13, 2024 $ 0.00832
+0.90%
$ 8.22 million $ 71,525
Apr 12, 2024 $ 0.00824
-5.51%
$ 8.15 million $ 112,424
Apr 11, 2024 $ 0.00873
+2.84%
$ 8.63 million $ 78,079
Apr 10, 2024 $ 0.00849
+1.71%
$ 8.39 million $ 76,309
Apr 9, 2024 $ 0.00834
-5.53%
$ 8.25 million $ 78,365
Apr 8, 2024 $ 0.00883
+11.62%
$ 8.73 million $ 96,417
Apr 7, 2024 $ 0.00791
-5.67%
$ 7.82 million $ 136,731
Apr 6, 2024 $ 0.00839
+11.15%
$ 8.3 million $ 291,578
Apr 5, 2024 $ 0.00754
-0.67%
$ 7.45 million $ 92,783
Apr 4, 2024 $ 0.00759
+5.02%
$ 7.5 million $ 138,009
Apr 3, 2024 $ 0.00723
+3.32%
$ 7.15 million $ 90,519
Apr 2, 2024 $ 0.00701
-5.58%
$ 6.93 million $ 80,156
Apr 1, 2024 $ 0.00744
-2.29%
$ 7.35 million $ 55,990
Mar 31, 2024 $ 0.00771
-0.08%
$ 7.62 million $ 26,951
Mar 30, 2024 $ 0.00771
-0.15%
$ 7.62 million $ 62,699
Mar 29, 2024 $ 0.00772
-0.24%
$ 7.63 million $ 67,216
Mar 28, 2024 $ 0.00774
-0.61%
$ 7.65 million $ 96,131
Mar 27, 2024 $ 0.00779
-9.34%
$ 7.7 million $ 140,088
Mar 26, 2024 $ 0.00859
-1.52%
$ 8.5 million $ 65,784
Mar 25, 2024 $ 0.00874
+3.60%
$ 8.64 million $ 61,477
Mar 24, 2024 $ 0.00843
+2.51%
$ 8.33 million $ 60,702
Mar 23, 2024 $ 0.00823
+1.29%
$ 8.13 million $ 50,408
Mar 22, 2024 $ 0.00812
-5.44%
$ 8.03 million $ 61,068
Mar 21, 2024 $ 0.00859
-0.55%
$ 8.49 million $ 55,342
Mar 20, 2024 $ 0.00863
+8.67%
$ 8.53 million $ 69,229
Mar 19, 2024 $ 0.00794
-11.57%
$ 7.85 million $ 69,702
Mar 18, 2024 $ 0.00897
+1.03%
$ 8.87 million $ 56,961
Download