Kudoe Historical Data

KDOE
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.000103
+2.96%
$ -- $ 0.01
May 20 $ 0.000409
+2.00%
$ -- $ 1
May 6 $ 0.001
+194.43%
$ -- $ 13
Apr 29 $ 0.001
-9.71%
$ -- $ 63
Apr 22 $ 0.00178
-6.17%
$ 1.1 million $ 109
Apr 15 $ 0.00193
-75.96%
$ 1.88 million $ 859,202
Apr 8 $ 0.00832
+5.11%
$ 7.94 million $ 513,118
Apr 1 $ 0.00839
+10.24%
$ 7.82 million $ 749,035
Mar 25 $ 0.00771
-8.56%
$ 7.62 million $ 493,395
Mar 18 $ 0.00823
-7.34%
$ 8.33 million $ 362,711
Mar 11 $ 0.00893
-13.19%
$ 8.78 million $ 317,662
Mar 4 $ 0.0103
+7.81%
$ 10.71 million $ 381,912
Feb 26 $ 0.00958
+16.47%
$ 9.47 million $ 390,238
Feb 19 $ 0.00823
+0.67%
$ 8.13 million $ 353,043
Feb 12 $ 0.00817
+10.40%
$ 8.08 million $ 396,607
Feb 5 $ 0.00743
+5.71%
$ 7.32 million $ 281,745
Jan 29 $ 0.00702
-1.25%
$ 6.94 million $ 378,637
Jan 22 $ 0.00711
-7.66%
$ 7.01 million $ 327,828
Jan 15 $ 0.00778
-1.72%
$ 7.62 million $ 284,112
Jan 8 $ 0.00827
+16.10%
$ 7.83 million $ 253,944
Jan 1 $ 0.00717
-2.80%
$ 7.07 million $ 269,270
Dec 25 $ 0.00749
-0.81%
$ 7.3 million $ 363,243
Dec 18 $ 0.00769
+4.06%
$ 7.48 million $ 436,492
Dec 11 $ 0.00748
-7.05%
$ 7.31 million $ 456,838
Dec 4 $ 0.00799
+6.01%
$ 7.96 million $ 440,016
Nov 27 $ 0.00755
+5.01%
$ 7.47 million $ 538,699
Nov 20 $ 0.00725
+3.05%
$ 7.12 million $ 469,141
Nov 13 $ 0.00686
-3.09%
$ 6.96 million $ 581,837
Nov 6 $ 0.0071
+9.15%
$ 7.01 million $ 628,228
Oct 30 $ 0.0065
-3.40%
$ 6.43 million $ 842,766
Oct 23 $ 0.00673
+5.25%
$ 6.66 million $ 664,347
Oct 16 $ 0.0064
+5.63%
$ 6.33 million $ 896,107
Oct 9 $ 0.00609
-3.52%
$ 5.99 million $ 734,676
Oct 2 $ 0.00632
-7.20%
$ 6.24 million $ 717,851
Sep 25 $ 0.00682
+7.34%
$ 6.74 million $ 994,803
Sep 18 $ 0.00639
-2.73%
$ 6.28 million $ 1.04 million
Sep 11 $ 0.00666
+0.47%
$ 6.49 million $ 1.19 million
Sep 4 $ 0.0067
-1.83%
$ 6.55 million $ 602,340
Aug 28 $ 0.00682
-2.33%
$ 6.75 million $ 1.31 million
Aug 21 $ 0.00696
-2.27%
$ 6.92 million $ 1.01 million
Aug 14 $ 0.00705
-10.93%
$ 7.04 million $ 1.17 million
Aug 7 $ 0.00796
-1.57%
$ 7.83 million $ 876,326
Jul 31 $ 0.00808
-1.81%
$ 8 million $ 1.34 million
Jul 24 $ 0.00823
-2.89%
$ 8.14 million $ 1.43 million
Jul 17 $ 0.00845
-3.56%
$ 8.36 million $ 1.29 million
Jul 10 $ 0.00877
+1.61%
$ 8.68 million $ 1.4 million
Jul 3 $ 0.00865
-2.27%
$ 8.56 million $ 1.59 million
Jun 26 $ 0.00881
-2.74%
$ 8.71 million $ 1.57 million
Jun 19 $ 0.00899
+1.66%
$ 8.95 million $ 1.28 million
Jun 12 $ 0.00886
-1.95%
$ 8.75 million $ 1.07 million
Download