Gensyn Historical Data

AIGENSYN
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0914
+3.76%
$ -- $ 2.54 billion
2:31 PM $ 0.0845
+17.50%
$ -- $ 2.54 billion
2:30 PM $ 0.0734
-2.90%
$ -- $ 2.67 billion
2:29 PM $ 0.0717
-4.79%
$ -- $ 2.77 billion
2:28 PM $ 0.0739
-4.35%
$ -- $ 2.9 billion
2:27 PM $ 0.0747
+10.09%
$ -- $ 2.9 billion
2:26 PM $ 0.0714
+0.34%
$ -- $ 2.6 billion
2:25 PM $ 0.0697
+2.11%
$ -- $ 2.47 billion
2:24 PM $ 0.0697
-8.36%
$ -- $ 2.5 billion
2:23 PM $ 0.0779
+10.29%
$ -- $ 2.65 billion
2:22 PM $ 0.0746
+19.93%
$ -- $ 2.42 billion
2:21 PM $ 0.063
-14.45%
$ -- $ 2.54 billion
2:20 PM $ 0.0776
-23.45%
$ -- $ 3.36 billion
2:19 PM $ 0.0993
+6.48%
$ -- $ 3.33 billion
2:18 PM $ 0.0886
+12.68%
$ -- $ 2.82 billion
2:17 PM $ 0.0825
+5.46%
$ -- $ 2.89 billion
2:16 PM $ 0.0789
-12.32%
$ -- $ 3.28 billion
2:15 PM $ 0.0864
+9.46%
$ -- $ 2.87 billion
2:14 PM $ 0.078
+3.32%
$ -- $ 2.49 billion
2:13 PM $ 0.0717
+11.31%
$ -- $ 2.49 billion
2:12 PM $ 0.0659
-0.28%
$ -- $ 2.35 billion
2:11 PM $ 0.0685
-6.34%
$ -- $ 2.52 billion
2:10 PM $ 0.0759
+9.49%
$ -- $ 2.83 billion
2:09 PM $ 0.0655
+20.28%
$ -- $ 2.22 billion
2:08 PM $ 0.054
+14.46%
$ -- $ 1.9 billion
2:07 PM $ 0.0464
-7.21%
$ -- $ 1.65 billion
2:06 PM $ 0.047
+9.62%
$ -- $ 1.62 billion
2:05 PM $ 0.042
-2.82%
$ -- $ 1.55 billion
2:04 PM $ 0.0419
+6.00%
$ -- $ 1.54 billion
2:03 PM $ 0.0403
-11.56%
$ -- $ 1.6 billion
2:02 PM $ 0.0432
-11.54%
$ -- $ 1.82 billion
2:01 PM $ 0.0504
-9.82%
$ -- $ 2.16 billion
2:00 PM $ 0.0581
-15.47%
$ -- $ 2.52 billion
1:59 PM $ 0.0666
-12.12%
$ -- $ 2.89 billion
1:58 PM $ 0.0787
-23.52%
$ -- $ 3.68 billion
1:57 PM $ 0.101
-5.28%
$ -- $ 3.68 billion
1:56 PM $ 0.104
-7.02%
$ -- $ 3.84 billion
1:55 PM $ 0.11
+11.76%
$ -- $ 3.78 billion
1:54 PM $ 0.0938
-13.27%
$ -- $ 3.6 billion
1:53 PM $ 0.106
+2.22%
$ -- $ 3.64 billion
1:52 PM $ 0.0996
+18.01%
$ -- $ 3.41 billion
1:51 PM $ 0.0822
-0.41%
$ -- $ 3 billion
1:50 PM $ 0.0832
+5.10%
$ -- $ 2.85 billion
1:49 PM $ 0.0819
+7.69%
$ -- $ 2.79 billion
1:48 PM $ 0.0782
+14.44%
$ -- $ 2.43 billion
1:47 PM $ 0.0664
+19.80%
$ -- $ 2.08 billion
1:46 PM $ 0.0568
+9.48%
$ -- $ 2.01 billion
1:45 PM $ 0.0547
-10.76%
$ -- $ 2.02 billion
1:44 PM $ 0.058
-6.27%
$ -- $ 2.02 billion
1:43 PM $ 0.0597
-2.79%
$ -- $ 2.15 billion
Download