Gensyn Historical Data

AIGENSYN Page 2
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0636
+5.22%
$ -- $ 2.23 billion
1:41 PM $ 0.0643
-24.14%
$ -- $ 2.7 billion
1:40 PM $ 0.0813
-8.54%
$ -- $ 3.36 billion
1:39 PM $ 0.0892
+6.80%
$ -- $ 3.11 billion
1:38 PM $ 0.0821
+15.36%
$ -- $ 2.61 billion
1:37 PM $ 0.0712
+8.52%
$ -- $ 2.52 billion
1:36 PM $ 0.069
+0.86%
$ -- $ 2.52 billion
1:35 PM $ 0.0718
-9.16%
$ -- $ 2.7 billion
1:34 PM $ 0.0805
+7.16%
$ -- $ 2.86 billion
1:33 PM $ 0.0757
+0.72%
$ -- $ 2.63 billion
1:32 PM $ 0.0774
+4.24%
$ -- $ 2.69 billion
1:31 PM $ 0.077
+16.24%
$ -- $ 2.49 billion
1:30 PM $ 0.0638
-14.21%
$ -- $ 2.81 billion
1:29 PM $ 0.0717
+1.43%
$ -- $ 2.7 billion
1:28 PM $ 0.072
+1.88%
$ -- $ 2.59 billion
1:27 PM $ 0.069
+3.17%
$ -- $ 2.45 billion
1:26 PM $ 0.0707
-16.33%
$ -- $ 3.1 billion
1:25 PM $ 0.0885
-11.31%
$ -- $ 3.89 billion
1:24 PM $ 0.104
-12.61%
$ -- $ 3.89 billion
1:23 PM $ 0.117
+14.78%
$ -- $ 4.12 billion
1:22 PM $ 0.101
+15.00%
$ -- $ 3.58 billion
1:21 PM $ 0.0907
+3.82%
$ -- $ 3.48 billion
1:20 PM $ 0.0879
+5.97%
$ -- $ 2.97 billion
1:19 PM $ 0.0891
+1.17%
$ -- $ 3.49 billion
1:18 PM $ 0.0876
-1.94%
$ -- $ 3.05 billion
1:17 PM $ 0.0859
-1.35%
$ -- $ 3.14 billion
1:16 PM $ 0.0871
+8.89%
$ -- $ 2.89 billion
1:15 PM $ 0.0792
+8.98%
$ -- $ 2.85 billion
1:14 PM $ 0.0704
+16.41%
$ -- $ 2.25 billion
1:13 PM $ 0.0604
+0.12%
$ -- $ 2.21 billion
1:12 PM $ 0.0625
+17.86%
$ -- $ 1.94 billion
1:11 PM $ 0.0565
+4.50%
$ -- $ 2 billion
1:10 PM $ 0.0546
+6.52%
$ -- $ 2.07 billion
1:09 PM $ 0.0543
-6.93%
$ -- $ 2.07 billion
1:08 PM $ 0.0606
-11.54%
$ -- $ 2.22 billion
1:07 PM $ 0.0714
+12.18%
$ -- $ 2.55 billion
1:06 PM $ 0.0671
+5.65%
$ -- $ 2.67 billion
1:05 PM $ 0.0663
+0.48%
$ -- $ 2.41 billion
1:04 PM $ 0.0683
-1.42%
$ -- $ 2.55 billion
1:03 PM $ 0.0659
+6.51%
$ -- $ 2.27 billion
1:02 PM $ 0.0605
+20.57%
$ -- $ 1.87 billion
1:01 PM $ 0.0502
+6.35%
$ -- $ 1.8 billion
1:00 PM $ 0.0472
+10.02%
$ -- $ 1.58 billion
12:59 PM $ 0.0433
+6.59%
$ -- $ 1.49 billion
12:58 PM $ 0.0405
-2.23%
$ -- $ 1.49 billion
12:57 PM $ 0.0391
-14.00%
$ -- $ 1.49 billion
12:56 PM $ 0.0486
-13.61%
$ -- $ 1.89 billion
12:55 PM $ 0.0545
-21.37%
$ -- $ 2.25 billion
12:54 PM $ 0.0725
+5.13%
$ -- $ 2.73 billion
12:53 PM $ 0.0709
-13.85%
$ -- $ 2.63 billion