Gensyn Historical Data

AIGENSYN Page 3
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.0841
-16.13%
$ -- $ 3.37 billion
12:51 PM $ 0.101
-8.16%
$ -- $ 3.91 billion
12:50 PM $ 0.111
+17.05%
$ -- $ 3.61 billion
12:49 PM $ 0.0952
+2.52%
$ -- $ 3.24 billion
12:48 PM $ 0.0886
-14.61%
$ -- $ 3.91 billion
12:47 PM $ 0.107
+13.34%
$ -- $ 3.51 billion
12:46 PM $ 0.0959
+13.39%
$ -- $ 3.07 billion
12:45 PM $ 0.0826
+14.85%
$ -- $ 3.07 billion
12:44 PM $ 0.0683
+9.92%
$ -- $ 2.54 billion
12:43 PM $ 0.0621
-1.74%
$ -- $ 2.09 billion
12:42 PM $ 0.0597
+5.79%
$ -- $ 2.14 billion
12:41 PM $ 0.0598
-7.62%
$ -- $ 2.23 billion
12:40 PM $ 0.0666
+38.41%
$ -- $ 1.8 billion
12:39 PM $ 0.0452
+3.27%
$ -- $ 1.53 billion
12:38 PM $ 0.0455
-4.56%
$ -- $ 1.75 billion
12:37 PM $ 0.049
-7.09%
$ -- $ 1.83 billion
12:36 PM $ 0.0559
-26.17%
$ -- $ 2.72 billion
12:35 PM $ 0.0745
+11.45%
$ -- $ 2.54 billion
12:34 PM $ 0.0671
+0.74%
$ -- $ 2.54 billion
12:33 PM $ 0.0669
+19.38%
$ -- $ 2.35 billion
12:32 PM $ 0.0597
+7.43%
$ -- $ 2.11 billion
12:31 PM $ 0.0578
+2.32%
$ -- $ 1.94 billion
12:30 PM $ 0.058
-14.51%
$ -- $ 2.13 billion
12:29 PM $ 0.0687
-18.89%
$ -- $ 2.77 billion
12:28 PM $ 0.087
-16.12%
$ -- $ 3.44 billion
12:27 PM $ 0.104
-10.40%
$ -- $ 4.24 billion
12:26 PM $ 0.119
+15.52%
$ -- $ 3.9 billion
12:25 PM $ 0.107
-5.11%
$ -- $ 4.29 billion
12:24 PM $ 0.114
+20.25%
$ -- $ 3.47 billion
12:23 PM $ 0.0937
+3.52%
$ -- $ 3.3 billion
12:22 PM $ 0.091
-4.13%
$ -- $ 3.6 billion
12:21 PM $ 0.0987
+13.95%
$ -- $ 3.27 billion
12:20 PM $ 0.0897
+6.38%
$ -- $ 2.82 billion
12:19 PM $ 0.0805
-8.59%
$ -- $ 2.82 billion
12:18 PM $ 0.0855
+20.39%
$ -- $ 3.1 billion
12:17 PM $ 0.067
+3.04%
$ -- $ 2.6 billion
12:16 PM $ 0.0653
-15.48%
$ -- $ 2.8 billion
12:15 PM $ 0.0762
-17.02%
$ -- $ 3.28 billion
12:14 PM $ 0.0917
-9.29%
$ -- $ 3.69 billion
12:13 PM $ 0.0981
+6.47%
$ -- $ 3.2 billion
12:12 PM $ 0.0876
+5.23%
$ -- $ 2.89 billion
12:11 PM $ 0.0793
-8.48%
$ -- $ 3.25 billion
12:10 PM $ 0.0909
-1.99%
$ -- $ 3.25 billion
12:09 PM $ 0.0888
+17.52%
$ -- $ 3.15 billion
12:08 PM $ 0.0735
+27.48%
$ -- $ 2.34 billion
12:07 PM $ 0.0606
+1.46%
$ -- $ 2.19 billion
12:06 PM $ 0.0608
-9.80%
$ -- $ 2.35 billion
12:05 PM $ 0.0651
+16.98%
$ -- $ 2.03 billion
12:04 PM $ 0.0553
+18.93%
$ -- $ 1.64 billion
12:03 PM $ 0.0449
+8.64%
$ -- $ 1.61 billion