Gensyn Historical Data

AIGENSYN Page 4
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.0443
-1.21%
$ -- $ 1.52 billion
12:01 PM $ 0.0418
-4.71%
$ -- $ 1.76 billion
12:00 PM $ 0.0445
-4.81%
$ -- $ 1.76 billion
11:59 AM $ 0.0471
-8.31%
$ -- $ 1.68 billion
11:58 AM $ 0.0545
-3.50%
$ -- $ 2.23 billion
11:57 AM $ 0.0529
-3.51%
$ -- $ 2 billion
11:56 AM $ 0.0557
-11.65%
$ -- $ 2.23 billion
11:55 AM $ 0.0662
-0.02%
$ -- $ 2.53 billion
11:54 AM $ 0.0694
-11.64%
$ -- $ 2.8 billion
11:53 AM $ 0.0769
+12.42%
$ -- $ 2.36 billion
11:52 AM $ 0.0678
-5.76%
$ -- $ 2.36 billion
11:51 AM $ 0.0707
+1.45%
$ -- $ 2.54 billion
11:50 AM $ 0.073
-4.84%
$ -- $ 2.88 billion
11:49 AM $ 0.0799
+2.15%
$ -- $ 2.93 billion
11:48 AM $ 0.0827
+8.14%
$ -- $ 2.82 billion
11:47 AM $ 0.0754
-2.56%
$ -- $ 2.69 billion
11:46 AM $ 0.0793
+12.52%
$ -- $ 2.49 billion
11:45 AM $ 0.0699
+11.33%
$ -- $ 2.23 billion
11:44 AM $ 0.0648
+26.96%
$ -- $ 1.86 billion
11:43 AM $ 0.0489
+39.11%
$ -- $ 1.18 billion
11:42 AM $ 0.0324
+0.80%
$ -- $ 1.22 billion
11:41 AM $ 0.032
-2.71%
$ -- $ 1.22 billion
11:40 AM $ 0.0341
-22.41%
$ -- $ 1.27 billion
11:39 AM $ 0.0425
-19.07%
$ -- $ 1.52 billion
11:38 AM $ 0.052
+2.24%
$ -- $ 1.88 billion
11:37 AM $ 0.052
-2.74%
$ -- $ 2.03 billion
11:36 AM $ 0.0512
-15.04%
$ -- $ 1.9 billion
11:35 AM $ 0.0634
-3.44%
$ -- $ 2.44 billion
11:34 AM $ 0.0661
+3.85%
$ -- $ 2.49 billion
11:33 AM $ 0.0626
+3.68%
$ -- $ 2.07 billion
11:32 AM $ 0.0607
-10.51%
$ -- $ 2.37 billion
11:31 AM $ 0.0651
+25.84%
$ -- $ 2.09 billion
11:30 AM $ 0.0501
-0.92%
$ -- $ 1.53 billion
11:29 AM $ 0.0523
-5.60%
$ -- $ 1.93 billion
11:28 AM $ 0.0577
-8.24%
$ -- $ 2.2 billion
11:27 AM $ 0.0636
+2.82%
$ -- $ 2.25 billion
11:26 AM $ 0.0657
+5.09%
$ -- $ 2.22 billion
11:25 AM $ 0.0611
+9.80%
$ -- $ 2 billion
11:24 AM $ 0.055
-4.14%
$ -- $ 2.13 billion
11:23 AM $ 0.055
-10.92%
$ -- $ 2.13 billion
11:22 AM $ 0.0601
-7.11%
$ -- $ 2.09 billion
11:21 AM $ 0.0685
-17.00%
$ -- $ 2.74 billion
11:20 AM $ 0.0824
-11.39%
$ -- $ 3.02 billion
11:19 AM $ 0.0943
+5.83%
$ -- $ 3.4 billion
11:18 AM $ 0.0921
-8.03%
$ -- $ 3.34 billion
11:17 AM $ 0.102
+1.86%
$ -- $ 3.58 billion
11:16 AM $ 0.101
+2.90%
$ -- $ 3.54 billion
11:15 AM $ 0.1
+3.38%
$ -- $ 3.55 billion
11:14 AM $ 0.0952
+8.04%
$ -- $ 3.2 billion
11:13 AM $ 0.0896
+0.44%
$ -- $ 3.24 billion