Gensyn Historical Data

AIGENSYN Page 5
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0902
+11.72%
$ -- $ 2.64 billion
11:11 AM $ 0.0765
+22.07%
$ -- $ 2.64 billion
11:10 AM $ 0.0589
-10.40%
$ -- $ 2.19 billion
11:09 AM $ 0.0675
-10.96%
$ -- $ 2.77 billion
11:08 AM $ 0.0757
-5.43%
$ -- $ 2.79 billion
11:07 AM $ 0.0797
-3.22%
$ -- $ 2.7 billion
11:06 AM $ 0.082
+8.80%
$ -- $ 3.02 billion
11:05 AM $ 0.0713
+9.53%
$ -- $ 2.47 billion
11:04 AM $ 0.0661
+6.91%
$ -- $ 2.36 billion
11:03 AM $ 0.0639
-5.51%
$ -- $ 2.47 billion
11:02 AM $ 0.0656
+8.95%
$ -- $ 2.19 billion
11:01 AM $ 0.0591
+5.68%
$ -- $ 2.03 billion
11:00 AM $ 0.0537
+14.98%
$ -- $ 1.79 billion
10:59 AM $ 0.0492
+10.54%
$ -- $ 1.67 billion
10:58 AM $ 0.0473
-7.96%
$ -- $ 1.67 billion
10:57 AM $ 0.051
-10.81%
$ -- $ 1.96 billion
10:56 AM $ 0.0581
-1.95%
$ -- $ 1.98 billion
10:55 AM $ 0.0578
+2.18%
$ -- $ 2.11 billion
10:54 AM $ 0.0535
+3.01%
$ -- $ 1.95 billion
10:53 AM $ 0.0541
-4.48%
$ -- $ 2.11 billion
10:52 AM $ 0.058
-1.52%
$ -- $ 2.22 billion
10:51 AM $ 0.0587
-0.11%
$ -- $ 2.19 billion
10:50 AM $ 0.0563
+1.52%
$ -- $ 2.18 billion
10:49 AM $ 0.0549
-10.13%
$ -- $ 2.17 billion
10:48 AM $ 0.064
-24.31%
$ -- $ 3.07 billion
10:47 AM $ 0.0891
+0.01%
$ -- $ 3.4 billion
10:46 AM $ 0.0938
+11.47%
$ -- $ 2.89 billion
10:45 AM $ 0.0796
+9.02%
$ -- $ 2.39 billion
10:44 AM $ 0.0701
-0.11%
$ -- $ 2.39 billion
10:43 AM $ 0.0706
+11.04%
$ -- $ 2.54 billion
10:42 AM $ 0.0662
-8.79%
$ -- $ 2.54 billion
10:41 AM $ 0.0724
-5.86%
$ -- $ 2.85 billion
10:40 AM $ 0.0793
+13.35%
$ -- $ 2.54 billion
10:39 AM $ 0.0714
+14.05%
$ -- $ 2.15 billion
10:38 AM $ 0.0594
+13.88%
$ -- $ 1.89 billion
10:37 AM $ 0.0503
-23.74%
$ -- $ 2.42 billion
10:36 AM $ 0.0667
-19.16%
$ -- $ 3.13 billion
10:35 AM $ 0.0863
-11.17%
$ -- $ 3.54 billion
10:34 AM $ 0.0984
+11.10%
$ -- $ 3.54 billion
10:33 AM $ 0.0903
+15.48%
$ -- $ 3.35 billion
10:32 AM $ 0.0804
+6.82%
$ -- $ 2.8 billion
10:31 AM $ 0.0777
-9.93%
$ -- $ 3.03 billion
10:30 AM $ 0.0886
-2.17%
$ -- $ 3.19 billion
10:29 AM $ 0.0859
+18.67%
$ -- $ 2.81 billion
10:28 AM $ 0.0696
+16.59%
$ -- $ 2.05 billion
10:27 AM $ 0.0637
+6.31%
$ -- $ 2.29 billion
10:26 AM $ 0.0623
+5.18%
$ -- $ 2.15 billion
10:25 AM $ 0.0619
+20.92%
$ -- $ 1.85 billion
10:24 AM $ 0.0546
-24.18%
$ -- $ 2.69 billion
10:23 AM $ 0.0744
-2.99%
$ -- $ 2.92 billion