Gensyn Historical Data

AIGENSYN Page 6
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.08
+7.17%
$ -- $ 2.92 billion
10:21 AM $ 0.072
-3.27%
$ -- $ 2.59 billion
10:20 AM $ 0.0712
+2.91%
$ -- $ 2.57 billion
10:19 AM $ 0.0675
+12.36%
$ -- $ 2.13 billion
10:18 AM $ 0.0575
-0.20%
$ -- $ 2.02 billion
10:17 AM $ 0.0611
-2.47%
$ -- $ 2.15 billion
10:16 AM $ 0.0642
+2.99%
$ -- $ 2.26 billion
10:15 AM $ 0.0618
+5.84%
$ -- $ 2.01 billion
10:14 AM $ 0.0556
+5.47%
$ -- $ 2.02 billion
10:13 AM $ 0.0558
+24.82%
$ -- $ 1.43 billion
10:12 AM $ 0.0417
+33.88%
$ -- $ 1.43 billion
10:11 AM $ 0.031
-3.23%
$ -- $ 1.14 billion
10:10 AM $ 0.0321
-9.77%
$ -- $ 1.2 billion
10:09 AM $ 0.0333
-11.07%
$ -- $ 1.19 billion
10:08 AM $ 0.0404
-10.07%
$ -- $ 1.71 billion
10:07 AM $ 0.0443
-5.76%
$ -- $ 1.68 billion
10:06 AM $ 0.05
-6.59%
$ -- $ 1.81 billion
10:05 AM $ 0.0518
-13.42%
$ -- $ 1.91 billion
10:04 AM $ 0.0572
-9.60%
$ -- $ 2.27 billion
10:03 AM $ 0.0615
+10.63%
$ -- $ 2.01 billion
10:02 AM $ 0.0569
+15.74%
$ -- $ 1.78 billion
10:01 AM $ 0.0474
+12.78%
$ -- $ 1.42 billion
10:00 AM $ 0.0393
-15.78%
$ -- $ 1.8 billion
9:59 AM $ 0.0486
-12.98%
$ -- $ 1.8 billion
9:58 AM $ 0.0581
+2.55%
$ -- $ 2.07 billion
9:57 AM $ 0.0532
-20.57%
$ -- $ 1.99 billion
9:56 AM $ 0.0645
+6.42%
$ -- $ 2.23 billion
9:55 AM $ 0.059
+8.82%
$ -- $ 1.84 billion
9:54 AM $ 0.0508
-2.23%
$ -- $ 1.88 billion
9:53 AM $ 0.0522
+19.87%
$ -- $ 1.41 billion
9:52 AM $ 0.0402
-2.51%
$ -- $ 1.41 billion
9:51 AM $ 0.0388
-20.89%
$ -- $ 1.4 billion
9:50 AM $ 0.0519
-6.80%
$ -- $ 2.11 billion
9:49 AM $ 0.0548
-8.07%
$ -- $ 2.09 billion
9:48 AM $ 0.0565
+25.13%
$ -- $ 1.79 billion
9:47 AM $ 0.0427
-1.26%
$ -- $ 1.58 billion
9:46 AM $ 0.0423
-14.55%
$ -- $ 1.85 billion
9:45 AM $ 0.0531
+8.09%
$ -- $ 1.7 billion
9:44 AM $ 0.0461
-8.76%
$ -- $ 1.87 billion
9:43 AM $ 0.0509
+3.08%
$ -- $ 1.87 billion
9:42 AM $ 0.0493
-7.91%
$ -- $ 1.93 billion
9:41 AM $ 0.0511
-1.88%
$ -- $ 1.86 billion
9:40 AM $ 0.0514
+31.84%
$ -- $ 1.36 billion
9:39 AM $ 0.0384
+46.62%
$ -- $ 1.36 billion
9:38 AM $ 0.0268
-17.55%
$ -- $ 1.12 billion
9:37 AM $ 0.0303
-9.33%
$ -- $ 1.16 billion
9:36 AM $ 0.0317
-11.16%
$ -- $ 1.29 billion
9:35 AM $ 0.035
+0.71%
$ -- $ 1.44 billion
9:34 AM $ 0.0345
+1.23%
$ -- $ 1.16 billion
9:33 AM $ 0.0358
-9.47%
$ -- $ 1.36 billion