Gensyn Historical Data

AIGENSYN Page 7
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0417
-1.01%
$ -- $ 1.63 billion
9:31 AM $ 0.0428
-12.91%
$ -- $ 1.73 billion
9:30 AM $ 0.0526
+12.92%
$ -- $ 1.63 billion
9:29 AM $ 0.0453
-9.81%
$ -- $ 1.82 billion
9:28 AM $ 0.0506
-5.14%
$ -- $ 1.94 billion
9:27 AM $ 0.0558
+21.97%
$ -- $ 1.94 billion
9:26 AM $ 0.0448
-12.75%
$ -- $ 1.68 billion
9:25 AM $ 0.0519
-9.49%
$ -- $ 1.97 billion
9:24 AM $ 0.0572
-9.80%
$ -- $ 2.16 billion
9:23 AM $ 0.0648
+23.44%
$ -- $ 2 billion
9:22 AM $ 0.0563
-7.33%
$ -- $ 2.19 billion
9:21 AM $ 0.0572
+7.39%
$ -- $ 1.84 billion
9:20 AM $ 0.051
+6.71%
$ -- $ 552.43 million
Download