Coinranking
Rigo Token Historical Data
GRG
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 12 PM | $ 0.32 | -1.07% | ||
| Jun 7, 11 AM | $ 0.323 | -0.05% | ||
| Jun 7, 10 AM | $ 0.324 | -0.05% | ||
| Jun 7, 9 AM | $ 0.325 | +1.13% | ||
| Jun 7, 8 AM | $ 0.32 | +0.31% | ||
| Jun 7, 7 AM | $ 0.32 | -0.08% | ||
| Jun 7, 6 AM | $ 0.32 | +0.55% | ||
| Jun 7, 5 AM | $ 0.318 | +0.54% | ||
| Jun 7, 4 AM | $ 0.314 | -0.42% | ||
| Jun 7, 3 AM | $ 0.316 | +0.51% | ||
| Jun 7, 2 AM | $ 0.314 | -0.22% | ||
| Jun 7, 1 AM | $ 0.316 | +1.72% | ||
| Jun 7, 12 AM | $ 0.31 | -0.14% | ||
| Jun 6, 11 PM | $ 0.309 | +0.14% | ||
| Jun 6, 10 PM | $ 0.308 | -0.50% | ||
| Jun 6, 9 PM | $ 0.31 | +0.25% | ||
| Jun 6, 8 PM | $ 0.308 | -0.15% | ||
| Jun 6, 7 PM | $ 0.308 | -0.07% | ||
| Jun 6, 6 PM | $ 0.31 | +0.40% | ||
| Jun 6, 5 PM | $ 0.309 | -0.24% | ||
| Jun 6, 11 AM | $ 0.363 | +0.00% | ||
| Jun 6, 10 AM | $ 0.366 | -0.15% | ||
| Jun 6, 4 AM | $ 0.521 | +0.00% | ||
| Jun 6, 3 AM | $ 0.521 | -1.34% | ||
| Jun 6, 2 AM | $ 0.525 | -0.49% | ||
| Jun 6, 1 AM | $ 0.53 | -0.33% | ||
| Jun 6, 12 AM | $ 0.532 | +1.25% | ||
| Jun 5, 11 PM | $ 0.523 | -1.63% | ||
| Jun 5, 10 PM | $ 0.532 | -1.27% | ||
| Jun 5, 9 PM | $ 0.537 | +0.44% | ||
| Jun 5, 8 PM | $ 0.532 | +1.59% | ||
| Jun 5, 7 PM | $ 0.524 | +0.09% | ||
| Jun 5, 6 PM | $ 0.526 | -0.86% | ||
| Jun 5, 5 PM | $ 0.533 | -0.31% | ||
| Jun 5, 4 PM | $ 0.529 | +0.12% | ||
| Jun 5, 3 PM | $ 0.526 | -1.27% | ||
| Jun 5, 2 PM | $ 0.538 | -1.07% | ||
| Jun 5, 1 PM | $ 0.517 | +0.44% | ||
| Jun 5, 12 PM | $ 0.515 | -0.74% | ||
| Jun 5, 11 AM | $ 0.52 | -0.15% | ||
| Jun 5, 10 AM | $ 0.521 | -0.40% | ||
| Jun 5, 9 AM | $ 0.522 | +1.04% | ||
| Jun 5, 8 AM | $ 0.52 | -0.24% | ||
| Jun 5, 7 AM | $ 0.519 | +0.54% | ||
| Jun 5, 6 AM | $ 0.514 | -2.29% | ||
| Jun 5, 5 AM | $ 0.533 | -1.29% | ||
| Jun 5, 4 AM | $ 0.539 | -0.04% | ||
| Jun 5, 3 AM | $ 0.539 | -0.06% | ||
| Jun 5, 2 AM | $ 0.542 | -0.75% | ||
| Jun 5, 1 AM | $ 0.546 | -0.48% | ||
Previous Next