Rigo Token Historical Data

GRG
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.151
+0.18%
$ 1.57 million $ 28
Apr 10, 9 PM $ 0.151
+0.05%
$ 1.56 million $ 28
Apr 10, 8 PM $ 0.151
+0.29%
$ 1.57 million $ 28
Apr 10, 7 PM $ 0.151
+0.04%
$ 1.56 million $ 28
Apr 10, 6 PM $ 0.151
+0.17%
$ 1.56 million $ 28
Apr 10, 5 PM $ 0.151
+0.23%
$ 1.56 million $ 28
Apr 10, 4 PM $ 0.15
+0.39%
$ 1.56 million $ 28
Apr 10, 3 PM $ 0.15
-0.11%
$ 1.56 million $ 28
Apr 10, 2 PM $ 0.151
+1.43%
$ 1.56 million $ 28
Apr 10, 1 PM $ 0.149
-0.32%
$ 1.54 million $ 28
Apr 10, 12 PM $ 0.149
-0.07%
$ 1.54 million $ 28
Apr 3, 5 AM $ 0.162
+0.18%
$ 1.68 million $ 55
Apr 3, 4 AM $ 0.162
-0.02%
$ 1.68 million $ 55
Apr 3, 3 AM $ 0.162
+0.44%
$ 1.68 million $ 55
Apr 3, 2 AM $ 0.162
+0.00%
$ 1.68 million $ 55
Apr 3, 1 AM $ 0.163
+0.35%
$ 1.69 million $ 82
Apr 3, 12 AM $ 0.162
-0.02%
$ 1.68 million $ 83
Apr 2, 11 PM $ 0.162
-0.24%
$ 1.68 million $ 83
Apr 2, 10 PM $ 0.163
-0.01%
$ 1.69 million $ 83
Apr 2, 9 PM $ 0.163
-0.50%
$ 1.69 million $ 83
Apr 2, 8 PM $ 0.164
+0.49%
$ 1.7 million $ 83
Apr 2, 7 PM $ 0.163
+0.39%
$ 1.69 million $ 83
Apr 2, 6 PM $ 0.162
-0.53%
$ 1.68 million $ 82
Apr 2, 5 PM $ 0.163
-0.11%
$ 1.69 million $ 83
Apr 2, 4 PM $ 0.163
-0.18%
$ 1.69 million $ 83
Apr 2, 3 PM $ 0.162
-0.50%
$ 1.68 million $ 83
Apr 2, 2 PM $ 0.161
+0.93%
$ 1.67 million $ 82
Apr 2, 1 PM $ 0.16
-0.11%
$ 1.66 million $ 81
Apr 2, 12 PM $ 0.16
-0.18%
$ 1.66 million $ 82
Apr 2, 11 AM $ 0.161
-0.06%
$ 1.67 million $ 82
Apr 2, 10 AM $ 0.161
-0.34%
$ 1.67 million $ 82
Apr 2, 9 AM $ 0.162
-0.01%
$ 1.68 million $ 82
Apr 2, 8 AM $ 0.162
-0.19%
$ 1.68 million $ 82
Apr 2, 7 AM $ 0.162
+0.09%
$ 1.68 million $ 82
Apr 2, 6 AM $ 0.162
+0.13%
$ 1.68 million $ 82
Apr 2, 5 AM $ 0.162
+0.04%
$ 1.68 million $ 82
Apr 2, 4 AM $ 0.162
-2.78%
$ 1.68 million $ 28
Apr 2, 3 AM $ 0.168
+0.16%
$ 1.74 million $ 29
Apr 2, 2 AM $ 0.169
+0.00%
$ 1.75 million $ 30
Apr 1, 11 PM $ 0.176
-0.32%
$ 1.82 million $ 91
Apr 1, 10 PM $ 0.177
-0.40%
$ 1.83 million $ 91
Apr 1, 9 PM $ 0.177
+0.74%
$ 1.84 million $ 92
Apr 1, 8 PM $ 0.176
-0.35%
$ 1.82 million $ 91
Apr 1, 7 PM $ 0.176
+0.27%
$ 1.82 million $ 91
Apr 1, 6 PM $ 0.175
-0.56%
$ 1.82 million $ 91
Apr 1, 5 PM $ 0.176
-0.24%
$ 1.83 million $ 92
Apr 1, 4 PM $ 0.176
+0.17%
$ 1.82 million $ 91
Apr 1, 3 PM $ 0.175
+0.42%
$ 1.82 million $ 90
Apr 1, 2 PM $ 0.175
+0.47%
$ 1.81 million $ 90
Apr 1, 1 PM $ 0.175
-0.02%
$ 1.82 million $ 91
Download