Rigo Token Historical Data

GRG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.205
+0.01%
$ -- $ 0
Apr 2026 $ 0.221
+27.49%
$ -- $ 285
Mar 2026 $ 0.185
+77.27%
$ 1.92 million $ 498
Feb 2026 $ 0.0723
-30.04%
$ -- $ 124
Jan 2026 $ 0.0753
+27.48%
$ -- $ 47
Dec 2025 $ 0.0632
-0.51%
$ -- $ 10
Nov 2025 $ 0.0896
-50.15%
$ -- $ 41
Oct 2025 $ 0.171
+4.73%
$ -- $ 71
Sep 2025 $ 0.166
-22.76%
$ 1.69 million $ 1
Aug 2025 $ 0.242
-71.75%
$ -- $ 363
Jul 2025 $ 0.882
+26.38%
$ 8.87 million $ 27
Jun 2025 $ 0.699
-19.73%
$ 7.24 million $ 100
May 2025 $ 0.872
+97.48%
$ 9.04 million $ 225
Apr 2025 $ 0.441
+23.24%
$ -- $ 23,520
Mar 2025 $ 0.29
+36.30%
$ -- $ 15
Feb 2025 $ 0.338
+0.00%
$ -- $ 41
Jan 2025 $ 0.309
+344.74%
$ -- $ 1,359
Nov 2024 $ 1.64
-25.24%
$ -- $ 476
Oct 2024 $ 2.04
+12.10%
$ -- $ 480
Jul 2023 $ 0.813
+0.71%
$ -- $ 8,388
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2020 $ 1.51
+0.34%
$ -- $ 10
Dec 2019 $ 1.5
-0.08%
$ -- $ 148
Nov 2019 $ 1.5
+0.42%
$ -- $ 143
Oct 2019 $ 1.5
-0.24%
$ -- $ 148
Sep 2019 $ 1.5
-0.38%
$ -- $ 10
Download