Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rigo Token Historical Data

GRG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.47
+10.79%
$-- $6,000
Aug 2026 $0.408
+20.94%
$-- $569
Jul 2026 $0.353
+81.83%
$-- $1
Jun 2026 $0.296
-49.59%
$-- $13
May 2026 $0.205
+0.01%
$-- $0
Apr 2026 $0.221
+27.49%
$-- $285
Mar 2026 $0.185
+77.27%
$1.92 million $498
Feb 2026 $0.0723
-30.04%
$-- $124
Jan 2026 $0.0753
+27.48%
$-- $47
Dec 2025 $0.0632
-0.51%
$-- $10
Nov 2025 $0.0896
-50.15%
$-- $41
Oct 2025 $0.171
+4.73%
$-- $71
Sep 2025 $0.166
-22.76%
$1.69 million $1
Aug 2025 $0.242
-71.75%
$-- $363
Jul 2025 $0.882
+26.38%
$8.87 million $27
Jun 2025 $0.699
-19.73%
$7.24 million $100
May 2025 $0.872
+97.48%
$9.04 million $225
Apr 2025 $0.441
+23.24%
$-- $23,520
Mar 2025 $0.29
+36.30%
$-- $15
Feb 2025 $0.338
+0.00%
$-- $41
Jan 2025 $0.309
+344.74%
$-- $1,359
Nov 2024 $1.64
-25.24%
$-- $476
Oct 2024 $2.04
+12.10%
$-- $480
Jul 2023 $0.813
+0.71%
$-- $8,388
Mar 2021 $0
--%
$-- $0
Jan 2020 $1.51
+0.34%
$-- $10
Dec 2019 $1.5
-0.08%
$-- $148
Nov 2019 $1.5
+0.42%
$-- $143
Oct 2019 $1.5
-0.24%
$-- $148
Sep 2019 $1.5
-0.38%
$-- $10
Download