Rigo Token Historical Data

GRG
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.32
-45.58%
$ -- $ 12
May 18 $ 0.205
-0.39%
$ -- $ 0
May 4 $ 0.201
-1.94%
$ -- $ 0
Apr 13 $ 0.192
-2.38%
$ -- $ 15
Apr 6 $ 0.151
+1.58%
$ -- $ 28
Mar 30 $ 0.162
-19.92%
$ -- $ 681
Mar 23 $ 0.24
+0.45%
$ 2.49 million $ 29
Mar 16 $ 0.102
-2.10%
$ -- $ 16
Feb 16 $ 0.0723
+0.66%
$ -- $ 22
Feb 9 $ 0.113
+3.72%
$ -- $ 82
Jan 12 $ 0.0749
-0.48%
$ -- $ 2
Dec 29 $ 0.0637
+7.72%
$ -- $ 27
Dec 15 $ 0.0632
-0.51%
$ -- $ 10
Nov 24 $ 0.0896
-1.32%
$ -- $ 1
Nov 17 $ 0.124
-3.23%
$ -- $ 6
Nov 10 $ 0.166
+1.33%
$ 1.33 million $ 25
Oct 27 $ 0.179
+5.98%
$ -- $ 56
Oct 20 $ 0.14
-1.34%
$ -- $ 18
Oct 6 $ 0.169
+1.89%
$ -- $ 0.01
Sep 29 $ 0.167
+1.56%
$ 1.72 million $ 0
Sep 1 $ 0.216
+0.19%
$ -- $ 0
Aug 25 $ 0.242
-21.92%
$ -- $ 36
Aug 18 $ 0.371
-12.00%
$ -- $ 25
Aug 4 $ 0.432
+1.64%
$ -- $ 23
Jul 28 $ 0.425
-54.52%
$ 4.42 million $ 295
Jul 21 $ 0.915
+0.20%
$ 9.68 million $ 2
Jul 14 $ 0.84
+18.34%
$ -- $ 3
Jun 30 $ 0.686
+0.05%
$ -- $ 20
Jun 23 $ 0.699
+11.08%
$ -- $ 28
Jun 16 $ 0.68
-9.44%
$ 6.52 million $ 4
Jun 9 $ 0.779
-7.92%
$ -- $ 31
Jun 2 $ 0.852
-1.44%
$ 8.78 million $ 13
May 26 $ 0.866
+3.45%
$ 8.97 million $ 59
May 19 $ 0.833
+25.87%
$ 8.69 million $ 95
May 12 $ 0.669
-3.85%
$ 6.8 million $ 24
May 5 $ 0.716
+51.99%
$ 7.19 million $ 7
Apr 28 $ 0.47
+6.34%
$ 4.87 million $ 30
Apr 14 $ 0.441
-18.62%
$ -- $ 26
Apr 7 $ 0.438
-8.79%
$ -- $ 23,476
Mar 31 $ 0.315
-12.08%
$ -- $ 18
Mar 24 $ 0.29
+0.00%
$ -- $ 3
Mar 17 $ 0.278
-2.42%
$ -- $ 11
Mar 10 $ 0.221
+3.76%
$ -- $ 1
Feb 17 $ 0.338
+0.00%
$ -- $ 41
Jan 27 $ 0.309
+0.00%
$ -- $ 40
Jan 20 $ 0.307
+15.06%
$ -- $ 266
Jan 13 $ 0.558
+32.05%
$ 2.75 million $ 106
Jan 6 $ 0.306
-24.56%
$ -- $ 292
Dec 30 $ 0.568
+186.10%
$ -- $ 759
Nov 11 $ 1.64
-1.43%
$ -- $ 63
Download