Rigo Token Historical Data

GRG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0641
+0.06%
$ -- $ 17
Jan 4, 1 AM $ 0.0641
-0.07%
$ -- $ 17
Jan 4, 12 AM $ 0.0641
+0.60%
$ -- $ 17
Jan 3, 11 PM $ 0.0637
+0.18%
$ 660,024 $ 17
Jan 3, 10 PM $ 0.0636
+0.09%
$ 659,396 $ 17
Jan 3, 9 PM $ 0.0636
+0.26%
$ 659,554 $ 17
Jan 3, 8 PM $ 0.0634
+0.04%
$ 657,589 $ 17
Jan 3, 7 PM $ 0.0634
+0.01%
$ 657,459 $ 17
Jan 3, 6 PM $ 0.0634
+0.15%
$ 657,353 $ 17
Jan 3, 5 PM $ 0.0633
-0.05%
$ 656,598 $ 17
Jan 3, 4 PM $ 0.0633
+0.10%
$ 656,450 $ 17
Jan 3, 3 PM $ 0.0633
+0.07%
$ 655,944 $ 17
Jan 3, 2 PM $ 0.0633
+0.20%
$ 656,629 $ 17
Jan 3, 1 PM $ 0.0633
+0.12%
$ 655,796 $ 17
Jan 3, 12 PM $ 0.0631
-0.04%
$ 653,810 $ 17
Jan 3, 11 AM $ 0.063
-0.21%
$ 653,609 $ 17
Jan 3, 10 AM $ 0.0632
+0.04%
$ 655,373 $ 17
Jan 3, 9 AM $ 0.0633
+0.22%
$ 655,860 $ 17
Jan 3, 8 AM $ 0.0631
+0.31%
$ 654,576 $ 27
Jan 3, 7 AM $ 0.0629
-0.41%
$ 652,218 $ 27
Jan 3, 6 AM $ 0.0633
-0.03%
$ 656,366 $ 27
Jan 3, 5 AM $ 0.0633
-0.30%
$ 656,061 $ 27
Jan 3, 4 AM $ 0.0635
+0.00%
$ 658,432 $ 26
Jan 3, 2 AM $ 0.0603
-0.12%
$ 625,558 $ 10
Jan 3, 1 AM $ 0.0604
-0.21%
$ 626,149 $ 10
Jan 3, 12 AM $ 0.0604
+0.25%
$ 626,434 $ 10
Jan 2, 11 PM $ 0.0603
-0.37%
$ 625,552 $ 10
Jan 2, 10 PM $ 0.0605
+0.08%
$ 626,940 $ 10
Jan 2, 9 PM $ 0.0603
+0.26%
$ 625,263 $ 10
Jan 2, 8 PM $ 0.0603
-0.03%
$ 624,965 $ 10
Jan 2, 7 PM $ 0.0603
+0.70%
$ 625,261 $ 10
Jan 2, 6 PM $ 0.0602
-0.07%
$ 623,939 $ 10
Jan 2, 5 PM $ 0.0603
+0.09%
$ 625,682 $ 10
Jan 2, 4 PM $ 0.0605
+1.70%
$ 627,728 $ 10
Jan 2, 3 PM $ 0.0595
-0.18%
$ 617,048 $ 9
Jan 2, 2 PM $ 0.0588
-0.36%
$ 609,201 $ 9
Jan 2, 1 PM $ 0.0589
-0.10%
$ 610,274 $ 9
Jan 2, 12 PM $ 0.059
+0.24%
$ 611,279 $ 9
Jan 2, 11 AM $ 0.0589
-0.29%
$ 610,575 $ 9
Jan 2, 10 AM $ 0.0591
+0.00%
$ 612,732 $ 10
Dec 19, 8 AM $ 0.0632
-0.12%
$ 654,915 $ 5
Dec 19, 7 AM $ 0.0633
+0.90%
$ 656,141 $ 5
Dec 19, 6 AM $ 0.0627
+0.00%
$ 649,669 $ 5
Dec 19, 5 AM $ 0.0625
-0.14%
$ 648,442 $ 5
Dec 19, 4 AM $ 0.0626
+0.01%
$ 649,304 $ 5
Dec 19, 3 AM $ 0.062
+2.05%
$ 643,185 $ 5
Dec 19, 2 AM $ 0.0606
+0.24%
$ 628,481 $ 5
Dec 19, 1 AM $ 0.0605
-0.02%
$ 627,400 $ 5
Dec 19, 12 AM $ 0.0605
-0.22%
$ 626,873 $ 5
Dec 18, 11 PM $ 0.0607
+0.11%
$ 629,198 $ 5