Rigo Token Historical Data

GRG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0606
+0.17%
$ 628,311 $ 5
Dec 18, 9 PM $ 0.0605
+1.21%
$ 627,348 $ 5
Dec 18, 8 PM $ 0.0599
+0.17%
$ 620,701 $ 5
Dec 18, 7 PM $ 0.0603
-0.45%
$ 625,326 $ 5
Dec 18, 6 PM $ 0.061
+0.48%
$ 632,810 $ 5
Dec 18, 5 PM $ 0.0607
-3.94%
$ 629,244 $ 5
Dec 18, 4 PM $ 0.0631
-0.88%
$ 654,488 $ 5
Dec 18, 3 PM $ 0.064
+1.33%
$ 663,287 $ 5
Dec 18, 2 PM $ 0.0632
-0.48%
$ 655,124 $ 5
Download